2015-10-05T11:11:00.055Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.509 34.604 1503.4102 12:13:01.60M 2015-10-05T11:11:00.245Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.509 34.603 1503.4098 12:13:01.81M 2015-10-05T11:11:00.445Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.508 34.603 1503.4099 12:13:02.02M 2015-10-05T11:11:00.650Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.508 34.602 1503.4103 12:13:02.22M 2015-10-05T11:11:00.855Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.507 34.602 1503.4097 12:13:02.42M 2015-10-05T11:11:01.055Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.507 34.602 1503.4089 12:13:02.62M 2015-10-05T11:11:01.260Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.601 1503.4080 12:13:02.81M 2015-10-05T11:11:01.460Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.601 1503.4082 12:13:03.03M 2015-10-05T11:11:01.665Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.601 1503.4088 12:13:03.23M 2015-10-05T11:11:01.870Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4108 12:13:03.43M 2015-10-05T11:11:02.071Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4111 12:13:03.63M 2015-10-05T11:11:02.275Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4119 12:13:03.83M 2015-10-05T11:11:02.475Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.510 34.604 1503.4127 12:13:04.05M 2015-10-05T11:11:02.680Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.511 34.605 1503.4133 12:13:04.25M 2015-10-05T11:11:02.880Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.511 34.605 1503.4126 12:13:04.45M 2015-10-05T11:11:03.108Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.605 1503.4120 12:13:04.64M 2015-10-05T11:11:03.290Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.509 34.604 1503.4109 12:13:04.84M 2015-10-05T11:11:03.495Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.508 34.603 1503.4106 12:13:05.06M 2015-10-05T11:11:03.695Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.602 1503.4093 12:13:05.26M 2015-10-05T11:11:03.908Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.507 34.601 1503.4092 12:13:05.46M 2015-10-05T11:11:04.100Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4081 12:13:05.66M 2015-10-05T11:11:04.305Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4071 12:13:05.86M 2015-10-05T11:11:04.525Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.599 1503.4063 12:13:06.08M 2015-10-05T11:11:04.712Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4061 12:13:06.29M 2015-10-05T11:11:04.911Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4048 12:13:06.48M 2015-10-05T11:11:05.115Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4042 12:13:06.67M 2015-10-05T11:11:05.320Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4039 12:13:06.87M 2015-10-05T11:11:05.520Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4041 12:13:07.09M 2015-10-05T11:11:05.720Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4053 12:13:07.29M 2015-10-05T11:11:05.930Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4060 12:13:07.49M 2015-10-05T11:11:06.130Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4066 12:13:07.69M 2015-10-05T11:11:06.335Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4069 12:13:07.89M 2015-10-05T11:11:06.540Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4071 12:13:08.11M 2015-10-05T11:11:06.740Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4059 12:13:08.31M 2015-10-05T11:11:06.948Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4061 12:13:08.51M 2015-10-05T11:11:07.148Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4058 12:13:08.70M 2015-10-05T11:11:07.352Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4138 12:13:08.90M 2015-10-05T11:11:07.555Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4143 12:13:09.12M 2015-10-05T11:11:07.755Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.510 34.605 1503.4136 12:13:09.32M 2015-10-05T11:11:07.960Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.511 34.605 1503.4136 12:13:09.52M 2015-10-05T11:11:08.160Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4132 12:13:09.72M 2015-10-05T11:11:08.365Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.511 34.605 1503.4133 12:13:09.92M 2015-10-05T11:11:08.565Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.510 34.605 1503.4128 12:13:10.14M 2015-10-05T11:11:08.770Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.511 34.606 1503.4126 12:13:10.33M 2015-10-05T11:11:08.985Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.511 34.606 1503.4121 12:13:10.53M 2015-10-05T11:11:09.180Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4055 12:13:10.75M 2015-10-05T11:11:09.380Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4055 12:13:10.94M 2015-10-05T11:11:09.580Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.509 34.604 1503.4086 12:13:11.15M 2015-10-05T11:11:09.785Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.509 34.604 1503.4088 12:13:11.35M 2015-10-05T11:11:09.985Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.508 34.604 1503.4071 12:13:11.55M 2015-10-05T11:11:10.190Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.509 34.604 1503.4077 12:13:11.75M 2015-10-05T11:11:10.390Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.509 34.605 1503.4084 12:13:11.95M 2015-10-05T11:11:10.600Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.604 1503.4092 12:13:12.16M 2015-10-05T11:11:10.805Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.509 34.604 1503.4102 12:13:12.37M 2015-10-05T11:11:11.005Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.510 34.604 1503.4116 12:13:12.57M 2015-10-05T11:11:11.205Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.603 1503.4106 12:13:12.76M 2015-10-05T11:11:11.410Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4097 12:13:12.96M 2015-10-05T11:11:11.615Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4095 12:13:13.18M 2015-10-05T11:11:11.815Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4103 12:13:13.38M 2015-10-05T11:11:12.020Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.600 1503.4105 12:13:13.58M 2015-10-05T11:11:12.220Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.600 1503.4115 12:13:13.78M 2015-10-05T11:11:12.425Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.598 1503.4092 12:13:14.00M 2015-10-05T11:11:12.632Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4099 12:13:14.20M 2015-10-05T11:11:12.831Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4102 12:13:14.40M 2015-10-05T11:11:13.035Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4104 12:13:14.59M 2015-10-05T11:11:13.235Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.597 1503.4098 12:13:14.80M 2015-10-05T11:11:13.455Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4080 12:13:15.01M 2015-10-05T11:11:13.640Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4053 12:13:15.23M 2015-10-05T11:11:13.845Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4027 12:13:15.41M 2015-10-05T11:11:14.050Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4014 12:13:15.61M 2015-10-05T11:11:14.250Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:13:15.81M 2015-10-05T11:11:14.455Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.3994 12:13:16.03M 2015-10-05T11:11:14.655Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.499 34.594 1503.3987 12:13:16.23M 2015-10-05T11:11:14.865Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.500 34.595 1503.3988 12:13:16.43M 2015-10-05T11:11:15.065Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3995 12:13:16.63M 2015-10-05T11:11:15.265Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.598 1503.3989 12:13:16.82M 2015-10-05T11:11:15.471Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.3995 12:13:17.04M 2015-10-05T11:11:15.675Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.502 34.599 1503.3994 12:13:17.24M 2015-10-05T11:11:15.880Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.502 34.599 1503.3992 12:13:17.44M 2015-10-05T11:11:16.080Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.503 34.599 1503.4001 12:13:17.64M 2015-10-05T11:11:16.280Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.503 34.599 1503.4008 12:13:17.84M 2015-10-05T11:11:16.485Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4021 12:13:18.06M 2015-10-05T11:11:16.685Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4028 12:13:18.26M 2015-10-05T11:11:16.890Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4023 12:13:18.45M 2015-10-05T11:11:17.095Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4019 12:13:18.65M 2015-10-05T11:11:17.295Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.4005 12:13:18.86M 2015-10-05T11:11:17.500Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.4003 12:13:19.07M 2015-10-05T11:11:17.705Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.502 34.598 1503.3993 12:13:19.27M 2015-10-05T11:11:17.920Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.598 1503.3994 12:13:19.47M 2015-10-05T11:11:18.116Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.597 1503.3995 12:13:19.68M 2015-10-05T11:11:18.311Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.597 1503.3998 12:13:19.87M 2015-10-05T11:11:18.516Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.597 1503.3998 12:13:20.09M 2015-10-05T11:11:18.721Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.3995 12:13:20.29M 2015-10-05T11:11:18.921Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3987 12:13:20.48M 2015-10-05T11:11:19.147Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.596 1503.3979 12:13:20.68M 2015-10-05T11:11:19.326Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3970 12:13:20.88M 2015-10-05T11:11:19.535Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3965 12:13:21.10M 2015-10-05T11:11:19.730Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.500 34.597 1503.3958 12:13:21.30M 2015-10-05T11:11:19.935Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3965 12:13:21.50M 2015-10-05T11:11:20.141Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.597 1503.3973 12:13:21.70M 2015-10-05T11:11:20.340Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3978 12:13:21.90M 2015-10-05T11:11:20.545Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3990 12:13:22.12M 2015-10-05T11:11:20.751Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.501 34.598 1503.3984 12:13:22.32M 2015-10-05T11:11:20.951Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.3990 12:13:22.51M 2015-10-05T11:11:21.156Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.3994 12:13:22.71M 2015-10-05T11:11:21.356Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.3997 12:13:22.91M 2015-10-05T11:11:21.561Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.3997 12:13:23.13M 2015-10-05T11:11:21.761Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.503 34.600 1503.3994 12:13:23.33M 2015-10-05T11:11:21.966Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.504 34.601 1503.4005 12:13:23.53M 2015-10-05T11:11:22.171Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.505 34.602 1503.4011 12:13:23.73M 2015-10-05T11:11:22.391Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.505 34.602 1503.4026 12:13:23.93M 2015-10-05T11:11:22.576Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.506 34.602 1503.4037 12:13:24.16M 2015-10-05T11:11:22.776Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.507 34.603 1503.4052 12:13:24.35M 2015-10-05T11:11:22.981Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.508 34.604 1503.4065 12:13:24.54M 2015-10-05T11:11:23.186Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.507 34.603 1503.4061 12:13:24.74M 2015-10-05T11:11:23.391Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.506 34.602 1503.4053 12:13:24.94M 2015-10-05T11:11:23.591Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4045 12:13:25.16M 2015-10-05T11:11:23.796Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4038 12:13:25.36M 2015-10-05T11:11:23.996Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.600 1503.4045 12:13:25.56M 2015-10-05T11:11:24.201Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4061 12:13:25.76M 2015-10-05T11:11:24.428Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4061 12:13:25.96M 2015-10-05T11:11:24.606Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.601 1503.4060 12:13:26.18M 2015-10-05T11:11:24.811Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.601 1503.4059 12:13:26.38M 2015-10-05T11:11:25.016Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.601 1503.4058 12:13:26.57M 2015-10-05T11:11:25.228Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.506 34.601 1503.4058 12:13:26.78M 2015-10-05T11:11:25.421Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.507 34.602 1503.4056 12:13:26.97M 2015-10-05T11:11:25.621Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.602 1503.4063 12:13:27.19M 2015-10-05T11:11:25.826Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.602 1503.4065 12:13:27.39M 2015-10-05T11:11:26.026Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.507 34.602 1503.4064 12:13:27.59M 2015-10-05T11:11:26.231Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4016 12:13:27.79M 2015-10-05T11:11:26.436Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4020 12:13:28.01M 2015-10-05T11:11:26.636Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4023 12:13:28.21M 2015-10-05T11:11:26.856Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.599 1503.4034 12:13:28.41M 2015-10-05T11:11:27.041Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.599 1503.4036 12:13:28.62M 2015-10-05T11:11:27.246Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4028 12:13:28.80M 2015-10-05T11:11:27.451Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4021 12:13:29.02M 2015-10-05T11:11:27.656Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4014 12:13:29.22M 2015-10-05T11:11:27.856Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4012 12:13:29.42M 2015-10-05T11:11:28.061Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.4014 12:13:29.62M 2015-10-05T11:11:28.476Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4021 12:13:29.82M 2015-10-05T11:11:28.476Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4028 12:13:30.13M 2015-10-05T11:11:28.681Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.501 34.596 1503.4026 12:13:30.25M 2015-10-05T11:11:28.881Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.501 34.596 1503.4032 12:13:30.45M 2015-10-05T11:11:29.086Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4044 12:13:30.65M 2015-10-05T11:11:29.286Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4045 12:13:30.84M 2015-10-05T11:11:29.491Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4050 12:13:31.06M 2015-10-05T11:11:29.691Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4049 12:13:31.26M 2015-10-05T11:11:29.896Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:13:31.46M 2015-10-05T11:11:30.146Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4038 12:13:31.66M 2015-10-05T11:11:30.301Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4045 12:13:31.90M 2015-10-05T11:11:30.506Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4050 12:13:32.08M 2015-10-05T11:11:30.706Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4064 12:13:32.28M 2015-10-05T11:11:30.911Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4061 12:13:32.48M 2015-10-05T11:11:31.116Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4061 12:13:32.67M 2015-10-05T11:11:31.336Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4047 12:13:32.87M 2015-10-05T11:11:31.516Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4034 12:13:33.11M 2015-10-05T11:11:31.721Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4026 12:13:33.29M 2015-10-05T11:11:31.926Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4019 12:13:33.49M 2015-10-05T11:11:32.131Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4022 12:13:33.69M 2015-10-05T11:11:32.331Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.595 1503.4026 12:13:33.89M 2015-10-05T11:11:32.536Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4031 12:13:34.11M 2015-10-05T11:11:32.741Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4037 12:13:34.31M 2015-10-05T11:11:32.942Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4041 12:13:34.51M 2015-10-05T11:11:33.146Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4042 12:13:34.70M 2015-10-05T11:11:33.346Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4039 12:13:34.90M 2015-10-05T11:11:33.551Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4041 12:13:35.12M 2015-10-05T11:11:33.756Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4034 12:13:35.32M 2015-10-05T11:11:33.956Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4037 12:13:35.52M 2015-10-05T11:11:34.161Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.596 1503.4050 12:13:35.72M 2015-10-05T11:11:34.361Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4056 12:13:35.92M 2015-10-05T11:11:34.567Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4069 12:13:36.14M 2015-10-05T11:11:34.771Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4076 12:13:36.33M 2015-10-05T11:11:34.971Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4073 12:13:36.54M 2015-10-05T11:11:35.171Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.596 1503.4080 12:13:36.73M 2015-10-05T11:11:35.376Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.503 34.596 1503.4091 12:13:36.93M 2015-10-05T11:11:35.581Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.503 34.597 1503.4089 12:13:37.15M 2015-10-05T11:11:35.801Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4082 12:13:37.35M 2015-10-05T11:11:35.986Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.503 34.597 1503.4077 12:13:37.57M 2015-10-05T11:11:36.191Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.503 34.597 1503.4075 12:13:37.75M 2015-10-05T11:11:36.393Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4071 12:13:37.95M 2015-10-05T11:11:36.596Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4066 12:13:38.17M 2015-10-05T11:11:36.828Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.597 1503.4061 12:13:38.37M 2015-10-05T11:11:37.001Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4060 12:13:38.57M 2015-10-05T11:11:37.228Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4058 12:13:38.76M 2015-10-05T11:11:37.406Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4052 12:13:38.96M 2015-10-05T11:11:37.611Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4044 12:13:39.18M 2015-10-05T11:11:37.816Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4038 12:13:39.38M 2015-10-05T11:11:38.016Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4033 12:13:39.58M 2015-10-05T11:11:38.221Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4020 12:13:39.78M 2015-10-05T11:11:38.427Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.502 34.598 1503.4001 12:13:40.00M 2015-10-05T11:11:38.627Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.501 34.597 1503.4001 12:13:40.20M 2015-10-05T11:11:38.832Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4006 12:13:40.40M 2015-10-05T11:11:39.035Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.596 1503.3997 12:13:40.60M 2015-10-05T11:11:39.236Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.596 1503.3993 12:13:40.79M 2015-10-05T11:11:39.436Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3993 12:13:41.01M 2015-10-05T11:11:39.641Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4011 12:13:41.21M 2015-10-05T11:11:39.846Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4008 12:13:41.41M 2015-10-05T11:11:40.046Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.505 34.600 1503.4054 12:13:41.61M 2015-10-05T11:11:40.316Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4060 12:13:41.81M 2015-10-05T11:11:40.456Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4058 12:13:42.09M 2015-10-05T11:11:40.669Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.506 34.601 1503.4065 12:13:42.23M 2015-10-05T11:11:40.861Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4061 12:13:42.43M 2015-10-05T11:11:41.061Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.505 34.600 1503.4069 12:13:42.63M 2015-10-05T11:11:41.261Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.505 34.599 1503.4054 12:13:42.82M 2015-10-05T11:11:41.471Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.505 34.599 1503.4054 12:13:43.04M 2015-10-05T11:11:41.672Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4050 12:13:43.24M 2015-10-05T11:11:41.876Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.598 1503.4052 12:13:43.44M 2015-10-05T11:11:42.076Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.598 1503.4052 12:13:43.64M 2015-10-05T11:11:42.281Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4055 12:13:43.84M 2015-10-05T11:11:42.486Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3988 12:13:44.06M 2015-10-05T11:11:42.686Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3981 12:13:44.26M 2015-10-05T11:11:42.892Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3975 12:13:44.45M 2015-10-05T11:11:43.097Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4010 12:13:44.66M 2015-10-05T11:11:43.297Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4019 12:13:44.85M 2015-10-05T11:11:43.502Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4032 12:13:45.07M 2015-10-05T11:11:43.702Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4047 12:13:45.27M 2015-10-05T11:11:43.908Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4055 12:13:45.47M 2015-10-05T11:11:44.107Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4053 12:13:45.67M 2015-10-05T11:11:44.312Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4058 12:13:45.87M 2015-10-05T11:11:44.547Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4077 12:13:46.09M 2015-10-05T11:11:44.737Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.597 1503.4075 12:13:46.29M 2015-10-05T11:11:44.917Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.503 34.597 1503.4069 12:13:46.50M 2015-10-05T11:11:45.122Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4058 12:13:46.68M 2015-10-05T11:11:45.327Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4054 12:13:46.88M 2015-10-05T11:11:45.532Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4052 12:13:47.10M 2015-10-05T11:11:45.732Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4044 12:13:47.30M 2015-10-05T11:11:45.937Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.595 1503.4034 12:13:47.50M 2015-10-05T11:11:46.142Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4028 12:13:47.70M 2015-10-05T11:11:46.342Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4030 12:13:47.90M 2015-10-05T11:11:46.547Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4019 12:13:48.12M 2015-10-05T11:11:46.747Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4011 12:13:48.32M 2015-10-05T11:11:46.952Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4012 12:13:48.51M 2015-10-05T11:11:47.188Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4019 12:13:48.71M 2015-10-05T11:11:47.357Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.595 1503.4027 12:13:48.91M 2015-10-05T11:11:47.557Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4025 12:13:49.13M 2015-10-05T11:11:47.762Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4026 12:13:49.33M 2015-10-05T11:11:47.967Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4025 12:13:49.53M 2015-10-05T11:11:48.167Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4036 12:13:49.73M 2015-10-05T11:11:48.372Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4042 12:13:49.93M 2015-10-05T11:11:48.577Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.597 1503.4053 12:13:50.15M 2015-10-05T11:11:48.777Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.597 1503.4053 12:13:50.35M 2015-10-05T11:11:48.982Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.597 1503.4061 12:13:50.55M 2015-10-05T11:11:49.202Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4061 12:13:50.74M 2015-10-05T11:11:49.387Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4061 12:13:50.96M 2015-10-05T11:11:49.627Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4053 12:13:51.16M 2015-10-05T11:11:49.792Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4030 12:13:51.36M 2015-10-05T11:11:49.997Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4014 12:13:51.56M 2015-10-05T11:11:50.197Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3997 12:13:51.76M 2015-10-05T11:11:50.447Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3984 12:13:51.96M 2015-10-05T11:11:50.607Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3987 12:13:52.22M 2015-10-05T11:11:50.807Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3989 12:13:52.37M 2015-10-05T11:11:51.012Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3981 12:13:52.57M 2015-10-05T11:11:51.212Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3961 12:13:52.77M 2015-10-05T11:11:51.417Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3950 12:13:52.97M 2015-10-05T11:11:51.622Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.591 1503.3938 12:13:53.19M 2015-10-05T11:11:51.822Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.494 34.591 1503.3928 12:13:53.39M 2015-10-05T11:11:52.022Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.591 1503.3918 12:13:53.59M 2015-10-05T11:11:52.268Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3915 12:13:53.78M 2015-10-05T11:11:52.432Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.493 34.589 1503.3901 12:13:54.01M 2015-10-05T11:11:52.637Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.493 34.589 1503.3901 12:13:54.21M 2015-10-05T11:11:52.837Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3907 12:13:54.41M 2015-10-05T11:11:53.042Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.590 1503.3912 12:13:54.60M 2015-10-05T11:11:53.247Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3912 12:13:54.80M 2015-10-05T11:11:53.447Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.494 34.590 1503.3909 12:13:55.02M 2015-10-05T11:11:53.667Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.493 34.590 1503.3903 12:13:55.22M 2015-10-05T11:11:53.857Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.492 34.589 1503.3900 12:13:55.44M 2015-10-05T11:11:54.052Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.492 34.589 1503.3904 12:13:55.62M 2015-10-05T11:11:54.262Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.492 34.588 1503.3905 12:13:55.82M 2015-10-05T11:11:54.462Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3903 12:13:56.04M 2015-10-05T11:11:54.667Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3906 12:13:56.24M 2015-10-05T11:11:54.868Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.588 1503.3905 12:13:56.43M 2015-10-05T11:11:55.072Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.492 34.588 1503.3903 12:13:56.63M 2015-10-05T11:11:55.272Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.589 1503.3900 12:13:56.83M 2015-10-05T11:11:55.522Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.493 34.590 1503.3909 12:13:57.05M 2015-10-05T11:11:55.682Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.591 1503.3909 12:13:57.30M 2015-10-05T11:11:55.882Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.591 1503.3923 12:13:57.45M 2015-10-05T11:11:56.087Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.591 1503.3932 12:13:57.65M 2015-10-05T11:11:56.292Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.495 34.589 1503.3987 12:13:57.85M 2015-10-05T11:11:56.508Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.495 34.589 1503.4000 12:13:58.07M 2015-10-05T11:11:56.697Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.495 34.589 1503.4001 12:13:58.27M 2015-10-05T11:11:56.897Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.496 34.589 1503.4017 12:13:58.46M 2015-10-05T11:11:57.102Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.497 34.590 1503.4041 12:13:58.66M 2015-10-05T11:11:57.302Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.502 34.594 1503.4097 12:13:58.86M 2015-10-05T11:11:57.507Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.503 34.595 1503.4104 12:13:59.08M 2015-10-05T11:11:57.712Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.503 34.596 1503.4113 12:13:59.28M 2015-10-05T11:11:57.917Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.499 34.592 1503.4058 12:13:59.48M 2015-10-05T11:11:58.137Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.592 1503.4038 12:13:59.68M 2015-10-05T11:11:58.322Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.592 1503.4036 12:13:59.90M 2015-10-05T11:11:58.522Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.498 34.592 1503.4020 12:14:00.10M 2015-10-05T11:11:58.722Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.592 1503.4017 12:14:00.30M 2015-10-05T11:11:58.927Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3999 12:14:00.49M 2015-10-05T11:11:59.132Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3981 12:14:00.69M 2015-10-05T11:11:59.332Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.591 1503.3961 12:14:00.89M 2015-10-05T11:11:59.537Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.591 1503.3965 12:14:01.11M 2015-10-05T11:11:59.742Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.591 1503.3965 12:14:01.31M 2015-10-05T11:11:59.947Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3962 12:14:01.51M