2015-10-05T11:04:00.177Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.595 1503.3966 12:06:01.70M 2015-10-05T11:04:00.362Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3959 12:06:01.92M 2015-10-05T11:04:00.567Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3948 12:06:02.12M 2015-10-05T11:04:00.772Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3931 12:06:02.32M 2015-10-05T11:04:00.972Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.496 34.593 1503.3918 12:06:02.52M 2015-10-05T11:04:01.172Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.494 34.592 1503.3901 12:06:02.72M 2015-10-05T11:04:01.377Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.493 34.591 1503.3885 12:06:02.91M 2015-10-05T11:04:01.582Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.493 34.591 1503.3881 12:06:03.13M 2015-10-05T11:04:01.787Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.493 34.591 1503.3887 12:06:03.33M 2015-10-05T11:04:01.987Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.493 34.591 1503.3893 12:06:03.53M 2015-10-05T11:04:02.192Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.494 34.591 1503.3909 12:06:03.73M 2015-10-05T11:04:02.392Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.495 34.592 1503.3929 12:06:03.93M 2015-10-05T11:04:02.597Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.592 1503.3945 12:06:04.15M 2015-10-05T11:04:02.797Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3959 12:06:04.35M 2015-10-05T11:04:03.002Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3969 12:06:04.55M 2015-10-05T11:04:03.207Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3972 12:06:04.75M 2015-10-05T11:04:03.407Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3976 12:06:04.94M 2015-10-05T11:04:03.627Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3964 12:06:05.16M 2015-10-05T11:04:03.812Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3960 12:06:05.36M 2015-10-05T11:04:04.017Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3961 12:06:05.56M 2015-10-05T11:04:04.222Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3973 12:06:05.76M 2015-10-05T11:04:04.422Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3979 12:06:05.96M 2015-10-05T11:04:04.642Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3987 12:06:06.18M 2015-10-05T11:04:04.832Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3993 12:06:06.39M 2015-10-05T11:04:05.067Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3999 12:06:06.58M 2015-10-05T11:04:05.237Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.3995 12:06:06.78M 2015-10-05T11:04:05.437Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3983 12:06:07.00M 2015-10-05T11:04:05.642Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3973 12:06:07.19M 2015-10-05T11:04:05.842Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3975 12:06:07.39M 2015-10-05T11:04:06.047Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3976 12:06:07.59M 2015-10-05T11:04:06.252Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3979 12:06:07.79M 2015-10-05T11:04:06.452Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3989 12:06:08.01M 2015-10-05T11:04:06.657Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4003 12:06:08.21M 2015-10-05T11:04:06.862Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4012 12:06:08.41M 2015-10-05T11:04:07.062Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4012 12:06:08.61M 2015-10-05T11:04:07.267Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.499 34.594 1503.4012 12:06:08.81M 2015-10-05T11:04:07.472Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4016 12:06:09.03M 2015-10-05T11:04:07.672Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4006 12:06:09.23M 2015-10-05T11:04:07.872Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.4000 12:06:09.42M 2015-10-05T11:04:08.077Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3989 12:06:09.62M 2015-10-05T11:04:08.282Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3921 12:06:09.82M 2015-10-05T11:04:08.487Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.588 1503.3912 12:06:10.04M 2015-10-05T11:04:08.707Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3940 12:06:10.24M 2015-10-05T11:04:08.892Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3950 12:06:10.44M 2015-10-05T11:04:09.112Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.589 1503.3929 12:06:10.64M 2015-10-05T11:04:09.297Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.590 1503.3895 12:06:10.85M 2015-10-05T11:04:09.502Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.492 34.589 1503.3884 12:06:11.05M 2015-10-05T11:04:09.702Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.496 34.593 1503.3931 12:06:11.25M 2015-10-05T11:04:09.907Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.497 34.594 1503.3938 12:06:11.45M 2015-10-05T11:04:10.107Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.595 1503.3947 12:06:11.65M 2015-10-05T11:04:10.312Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.499 34.596 1503.3956 12:06:11.85M 2015-10-05T11:04:10.517Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.500 34.597 1503.3958 12:06:12.07M 2015-10-05T11:04:10.717Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.500 34.598 1503.3967 12:06:12.27M 2015-10-05T11:04:10.922Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.502 34.599 1503.3977 12:06:12.47M 2015-10-05T11:04:11.127Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.599 1503.3998 12:06:12.67M 2015-10-05T11:04:11.327Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4010 12:06:12.87M 2015-10-05T11:04:11.532Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.503 34.599 1503.4022 12:06:13.08M 2015-10-05T11:04:11.732Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4014 12:06:13.28M 2015-10-05T11:04:11.937Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.4010 12:06:13.48M 2015-10-05T11:04:12.137Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.4015 12:06:13.68M 2015-10-05T11:04:12.342Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.4009 12:06:13.88M 2015-10-05T11:04:12.547Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.503 34.599 1503.4012 12:06:14.10M 2015-10-05T11:04:12.747Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4021 12:06:14.30M 2015-10-05T11:04:12.952Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4022 12:06:14.49M 2015-10-05T11:04:13.152Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4027 12:06:14.70M 2015-10-05T11:04:13.352Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4036 12:06:14.89M 2015-10-05T11:04:13.577Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4042 12:06:15.11M 2015-10-05T11:04:13.762Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4052 12:06:15.33M 2015-10-05T11:04:13.967Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.600 1503.4044 12:06:15.51M 2015-10-05T11:04:14.172Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.504 34.600 1503.4042 12:06:15.71M 2015-10-05T11:04:14.372Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.600 1503.4034 12:06:15.91M 2015-10-05T11:04:14.572Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4037 12:06:16.13M 2015-10-05T11:04:14.777Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4045 12:06:16.33M 2015-10-05T11:04:14.982Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.506 34.602 1503.4056 12:06:16.53M 2015-10-05T11:04:15.187Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.506 34.601 1503.4052 12:06:16.73M 2015-10-05T11:04:15.387Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.505 34.601 1503.4055 12:06:16.93M 2015-10-05T11:04:15.592Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.504 34.600 1503.4056 12:06:17.14M 2015-10-05T11:04:15.792Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4050 12:06:17.34M 2015-10-05T11:04:15.997Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4033 12:06:17.54M 2015-10-05T11:04:16.197Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4026 12:06:17.74M 2015-10-05T11:04:16.402Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4019 12:06:17.94M 2015-10-05T11:04:16.607Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4006 12:06:18.16M 2015-10-05T11:04:16.812Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.3993 12:06:18.36M 2015-10-05T11:04:17.027Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.597 1503.3995 12:06:18.56M 2015-10-05T11:04:17.227Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3993 12:06:18.76M 2015-10-05T11:04:17.417Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3986 12:06:18.95M 2015-10-05T11:04:17.617Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3987 12:06:19.17M 2015-10-05T11:04:17.822Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3992 12:06:19.37M 2015-10-05T11:04:18.042Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3992 12:06:19.57M 2015-10-05T11:04:18.227Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.594 1503.3999 12:06:19.79M 2015-10-05T11:04:18.432Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4012 12:06:19.97M 2015-10-05T11:04:18.637Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4021 12:06:20.19M 2015-10-05T11:04:18.837Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4025 12:06:20.39M 2015-10-05T11:04:19.067Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4032 12:06:20.59M 2015-10-05T11:04:19.242Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4043 12:06:20.79M 2015-10-05T11:04:19.447Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4056 12:06:21.00M 2015-10-05T11:04:19.652Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4069 12:06:21.20M 2015-10-05T11:04:19.852Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.597 1503.4078 12:06:21.40M 2015-10-05T11:04:20.057Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.597 1503.4095 12:06:21.60M 2015-10-05T11:04:20.262Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.505 34.598 1503.4108 12:06:21.80M 2015-10-05T11:04:20.462Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.505 34.598 1503.4116 12:06:22.02M 2015-10-05T11:04:20.668Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.505 34.598 1503.4110 12:06:22.22M 2015-10-05T11:04:20.867Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.504 34.597 1503.4115 12:06:22.42M 2015-10-05T11:04:21.072Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.504 34.597 1503.4105 12:06:22.62M 2015-10-05T11:04:21.272Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.504 34.596 1503.4104 12:06:22.81M 2015-10-05T11:04:21.477Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.503 34.596 1503.4094 12:06:23.03M 2015-10-05T11:04:21.682Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.502 34.595 1503.4095 12:06:23.23M 2015-10-05T11:04:21.882Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.503 34.596 1503.4099 12:06:23.43M 2015-10-05T11:04:22.087Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.502 34.595 1503.4105 12:06:23.63M 2015-10-05T11:04:22.287Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.503 34.596 1503.4099 12:06:23.83M 2015-10-05T11:04:22.547Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.502 34.595 1503.4088 12:06:24.05M 2015-10-05T11:04:22.693Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.595 1503.4077 12:06:24.26M 2015-10-05T11:04:22.898Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.596 1503.4075 12:06:24.44M 2015-10-05T11:04:23.098Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4064 12:06:24.64M 2015-10-05T11:04:23.307Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.595 1503.4058 12:06:24.84M 2015-10-05T11:04:23.547Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4044 12:06:25.06M 2015-10-05T11:04:23.713Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4050 12:06:25.26M 2015-10-05T11:04:23.913Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4042 12:06:25.46M 2015-10-05T11:04:24.118Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4039 12:06:25.66M 2015-10-05T11:04:24.323Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4043 12:06:25.86M 2015-10-05T11:04:24.523Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.597 1503.4045 12:06:26.08M 2015-10-05T11:04:24.728Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4052 12:06:26.28M 2015-10-05T11:04:24.928Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4049 12:06:26.48M 2015-10-05T11:04:25.133Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4045 12:06:26.67M 2015-10-05T11:04:25.333Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4042 12:06:26.88M 2015-10-05T11:04:25.538Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4050 12:06:27.09M 2015-10-05T11:04:25.743Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4047 12:06:27.29M 2015-10-05T11:04:25.943Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4041 12:06:27.49M 2015-10-05T11:04:26.148Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.597 1503.4037 12:06:27.69M 2015-10-05T11:04:26.348Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4033 12:06:27.89M 2015-10-05T11:04:26.553Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4033 12:06:28.11M 2015-10-05T11:04:26.758Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4036 12:06:28.31M 2015-10-05T11:04:26.978Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4030 12:06:28.51M 2015-10-05T11:04:27.163Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4027 12:06:28.72M 2015-10-05T11:04:27.368Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4030 12:06:28.90M 2015-10-05T11:04:27.568Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.600 1503.4037 12:06:29.12M 2015-10-05T11:04:27.768Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4044 12:06:29.32M 2015-10-05T11:04:27.973Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.505 34.600 1503.4055 12:06:29.52M 2015-10-05T11:04:28.178Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.505 34.601 1503.4061 12:06:29.72M 2015-10-05T11:04:28.378Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4031 12:06:29.92M 2015-10-05T11:04:28.583Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4036 12:06:30.14M 2015-10-05T11:04:28.789Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4042 12:06:30.34M 2015-10-05T11:04:28.988Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4042 12:06:30.54M 2015-10-05T11:04:29.193Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4036 12:06:30.73M 2015-10-05T11:04:29.398Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4025 12:06:30.93M 2015-10-05T11:04:29.598Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4020 12:06:31.15M 2015-10-05T11:04:29.803Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4023 12:06:31.35M 2015-10-05T11:04:30.008Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4033 12:06:31.55M 2015-10-05T11:04:30.227Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4044 12:06:31.75M 2015-10-05T11:04:30.413Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4043 12:06:31.95M 2015-10-05T11:04:30.613Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4048 12:06:32.17M 2015-10-05T11:04:30.818Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4048 12:06:32.37M 2015-10-05T11:04:31.023Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.600 1503.4047 12:06:32.57M 2015-10-05T11:04:31.223Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.601 1503.4053 12:06:32.77M 2015-10-05T11:04:31.443Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4063 12:06:32.97M 2015-10-05T11:04:31.628Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4065 12:06:33.20M 2015-10-05T11:04:31.833Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.601 1503.4059 12:06:33.38M 2015-10-05T11:04:32.038Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.605 1503.4110 12:06:33.58M 2015-10-05T11:04:32.238Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.510 34.605 1503.4116 12:06:33.78M 2015-10-05T11:04:32.438Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.605 1503.4128 12:06:34.00M 2015-10-05T11:04:32.650Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4132 12:06:34.20M 2015-10-05T11:04:32.848Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4135 12:06:34.40M 2015-10-05T11:04:33.053Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4132 12:06:34.59M 2015-10-05T11:04:33.253Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.510 34.604 1503.4142 12:06:34.80M 2015-10-05T11:04:33.458Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4131 12:06:35.02M 2015-10-05T11:04:33.658Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4133 12:06:35.21M 2015-10-05T11:04:33.863Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.508 34.601 1503.4139 12:06:35.41M 2015-10-05T11:04:34.068Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.508 34.601 1503.4143 12:06:35.61M 2015-10-05T11:04:34.268Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.507 34.600 1503.4139 12:06:35.81M 2015-10-05T11:04:34.473Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.507 34.599 1503.4125 12:06:36.03M 2015-10-05T11:04:34.673Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.506 34.598 1503.4122 12:06:36.23M 2015-10-05T11:04:34.878Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.505 34.597 1503.4115 12:06:36.42M 2015-10-05T11:04:35.083Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.504 34.596 1503.4097 12:06:36.63M 2015-10-05T11:04:35.283Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.503 34.596 1503.4087 12:06:36.83M 2015-10-05T11:04:35.488Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4078 12:06:37.04M 2015-10-05T11:04:35.688Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4072 12:06:37.24M 2015-10-05T11:04:35.911Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4059 12:06:37.44M 2015-10-05T11:04:36.098Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.594 1503.4054 12:06:37.66M 2015-10-05T11:04:36.298Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4055 12:06:37.84M 2015-10-05T11:04:36.498Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.501 34.594 1503.4059 12:06:38.06M 2015-10-05T11:04:36.703Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4047 12:06:38.25M 2015-10-05T11:04:36.947Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4039 12:06:38.46M 2015-10-05T11:04:37.113Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4033 12:06:38.65M 2015-10-05T11:04:37.313Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4001 12:06:38.86M 2015-10-05T11:04:37.518Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3994 12:06:39.07M 2015-10-05T11:04:37.718Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3989 12:06:39.27M 2015-10-05T11:04:37.923Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.592 1503.3978 12:06:39.47M 2015-10-05T11:04:38.128Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3962 12:06:39.67M 2015-10-05T11:04:38.328Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3956 12:06:39.87M 2015-10-05T11:04:38.533Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3943 12:06:40.09M 2015-10-05T11:04:38.738Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3975 12:06:40.29M 2015-10-05T11:04:38.938Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3989 12:06:40.49M 2015-10-05T11:04:39.143Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4000 12:06:40.68M 2015-10-05T11:04:39.343Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4004 12:06:40.88M 2015-10-05T11:04:39.549Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.4005 12:06:41.10M 2015-10-05T11:04:39.751Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4012 12:06:41.30M 2015-10-05T11:04:39.953Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.4004 12:06:41.50M 2015-10-05T11:04:40.158Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3999 12:06:41.70M 2015-10-05T11:04:40.378Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3977 12:06:41.90M 2015-10-05T11:04:40.563Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.594 1503.3966 12:06:42.13M 2015-10-05T11:04:40.763Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.593 1503.3950 12:06:42.32M 2015-10-05T11:04:40.973Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3965 12:06:42.52M 2015-10-05T11:04:41.168Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3987 12:06:42.72M 2015-10-05T11:04:41.373Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4000 12:06:42.91M 2015-10-05T11:04:41.573Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4014 12:06:43.13M 2015-10-05T11:04:41.778Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4027 12:06:43.33M 2015-10-05T11:04:42.033Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4047 12:06:43.53M 2015-10-05T11:04:42.183Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4030 12:06:43.77M 2015-10-05T11:04:42.391Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.595 1503.4028 12:06:43.93M 2015-10-05T11:04:42.593Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4020 12:06:44.15M 2015-10-05T11:04:42.827Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4010 12:06:44.35M 2015-10-05T11:04:42.999Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4006 12:06:44.54M 2015-10-05T11:04:43.203Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4011 12:06:44.75M 2015-10-05T11:04:43.404Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4006 12:06:44.94M 2015-10-05T11:04:43.609Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4004 12:06:45.16M 2015-10-05T11:04:43.813Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4005 12:06:45.36M 2015-10-05T11:04:44.013Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4014 12:06:45.56M 2015-10-05T11:04:44.218Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3982 12:06:45.76M 2015-10-05T11:04:44.419Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4019 12:06:45.96M 2015-10-05T11:04:44.623Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4037 12:06:46.17M 2015-10-05T11:04:44.843Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.596 1503.4042 12:06:46.38M 2015-10-05T11:04:45.033Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4034 12:06:46.59M 2015-10-05T11:04:45.234Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4032 12:06:46.77M 2015-10-05T11:04:45.434Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3949 12:06:47.98M 2015-10-05T11:04:45.639Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3949 12:06:47.19M 2015-10-05T11:04:45.843Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4010 12:06:47.39M 2015-10-05T11:04:46.043Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.593 1503.4009 12:06:47.59M 2015-10-05T11:04:46.248Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4016 12:06:47.79M 2015-10-05T11:04:46.448Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4023 12:06:48.01M 2015-10-05T11:04:46.653Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.599 1503.4027 12:06:48.21M 2015-10-05T11:04:46.859Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4022 12:06:48.41M 2015-10-05T11:04:47.108Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4048 12:06:48.60M 2015-10-05T11:04:47.264Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4045 12:06:48.85M 2015-10-05T11:04:47.464Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4036 12:06:49.02M 2015-10-05T11:04:47.707Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4031 12:06:49.22M 2015-10-05T11:04:47.874Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4021 12:06:49.42M 2015-10-05T11:04:48.074Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.600 1503.4020 12:06:49.62M 2015-10-05T11:04:48.279Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4015 12:06:49.82M 2015-10-05T11:04:48.484Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.600 1503.4021 12:06:50.04M 2015-10-05T11:04:48.684Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4001 12:06:50.24M 2015-10-05T11:04:48.889Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.3998 12:06:50.44M 2015-10-05T11:04:49.089Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.3995 12:06:50.63M 2015-10-05T11:04:49.310Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4003 12:06:50.83M 2015-10-05T11:04:49.494Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3972 12:06:51.07M 2015-10-05T11:04:49.699Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3989 12:06:51.25M 2015-10-05T11:04:49.904Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.593 1503.3997 12:06:51.45M 2015-10-05T11:04:50.104Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.593 1503.3987 12:06:51.65M 2015-10-05T11:04:50.312Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.593 1503.3986 12:06:51.85M 2015-10-05T11:04:50.514Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3993 12:06:52.07M 2015-10-05T11:04:50.748Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.3998 12:06:52.27M 2015-10-05T11:04:50.919Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3992 12:06:52.47M 2015-10-05T11:04:51.119Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3977 12:06:52.67M 2015-10-05T11:04:51.324Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3987 12:06:52.86M 2015-10-05T11:04:51.524Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3992 12:06:53.08M 2015-10-05T11:04:51.729Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3999 12:06:53.28M 2015-10-05T11:04:51.934Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3998 12:06:53.48M 2015-10-05T11:04:52.184Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.4000 12:06:53.68M 2015-10-05T11:04:52.339Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3995 12:06:53.92M 2015-10-05T11:04:52.539Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3986 12:06:54.10M 2015-10-05T11:04:52.744Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3982 12:06:54.29M 2015-10-05T11:04:52.951Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.592 1503.3979 12:06:54.49M 2015-10-05T11:04:53.154Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3984 12:06:54.69M 2015-10-05T11:04:53.354Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.593 1503.3990 12:06:54.89M 2015-10-05T11:04:53.559Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.505 34.600 1503.4076 12:06:55.11M 2015-10-05T11:04:53.779Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.504 34.599 1503.4060 12:06:55.31M 2015-10-05T11:04:53.964Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.503 34.598 1503.4060 12:06:55.53M 2015-10-05T11:04:54.187Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.596 1503.4043 12:06:55.71M 2015-10-05T11:04:54.387Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.595 1503.4037 12:06:55.91M 2015-10-05T11:04:54.574Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.499 34.594 1503.4028 12:06:56.13M 2015-10-05T11:04:54.787Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4009 12:06:56.33M 2015-10-05T11:04:54.974Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3988 12:06:56.53M 2015-10-05T11:04:55.179Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3978 12:06:56.72M 2015-10-05T11:04:55.384Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3977 12:06:56.92M 2015-10-05T11:04:55.591Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.591 1503.3982 12:06:57.14M 2015-10-05T11:04:55.789Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.503 34.597 1503.4050 12:06:57.34M 2015-10-05T11:04:55.994Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4064 12:06:57.54M 2015-10-05T11:04:56.194Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.597 1503.4070 12:06:57.74M 2015-10-05T11:04:56.399Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.504 34.597 1503.4075 12:06:57.94M 2015-10-05T11:04:56.599Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.598 1503.4084 12:06:58.16M 2015-10-05T11:04:56.804Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.599 1503.4087 12:06:58.36M 2015-10-05T11:04:57.009Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4092 12:06:58.55M 2015-10-05T11:04:57.254Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4028 12:06:58.75M 2015-10-05T11:04:57.414Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.4012 12:06:59.02M 2015-10-05T11:04:57.614Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4030 12:06:59.17M 2015-10-05T11:04:57.819Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4033 12:06:59.37M 2015-10-05T11:04:58.024Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4039 12:06:59.57M 2015-10-05T11:04:58.244Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.598 1503.4053 12:06:59.77M 2015-10-05T11:04:58.430Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4052 12:07:00.00M 2015-10-05T11:04:58.629Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4059 12:07:00.19M 2015-10-05T11:04:58.834Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4058 12:07:00.39M 2015-10-05T11:04:59.039Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4061 12:07:00.58M 2015-10-05T11:04:59.239Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.504 34.598 1503.4048 12:07:00.78M 2015-10-05T11:04:59.444Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.503 34.598 1503.4044 12:07:01.00M 2015-10-05T11:04:59.649Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4038 12:07:01.20M 2015-10-05T11:04:59.849Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4032 12:07:01.40M