2015-10-05T11:03:00.064Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.498 34.592 1503.4014 12:05:01.60M 2015-10-05T11:03:00.264Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.592 1503.4009 12:05:01.80M 2015-10-05T11:03:00.470Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4015 12:05:02.02M 2015-10-05T11:03:00.674Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4028 12:05:02.22M 2015-10-05T11:03:00.874Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4036 12:05:02.42M 2015-10-05T11:03:01.079Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4016 12:05:02.62M 2015-10-05T11:03:01.284Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4005 12:05:02.82M 2015-10-05T11:03:01.484Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4008 12:05:03.04M 2015-10-05T11:03:01.684Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.499 34.594 1503.4015 12:05:03.24M 2015-10-05T11:03:01.889Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4017 12:05:03.43M 2015-10-05T11:03:02.109Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4010 12:05:03.63M 2015-10-05T11:03:02.307Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3995 12:05:03.85M 2015-10-05T11:03:02.499Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3999 12:05:04.05M 2015-10-05T11:03:02.704Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3997 12:05:04.25M 2015-10-05T11:03:02.904Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3982 12:05:04.45M 2015-10-05T11:03:03.110Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3972 12:05:04.65M 2015-10-05T11:03:03.347Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3972 12:05:04.85M 2015-10-05T11:03:03.514Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3973 12:05:05.07M 2015-10-05T11:03:03.719Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.590 1503.3965 12:05:05.27M 2015-10-05T11:03:03.947Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.590 1503.3960 12:05:05.46M 2015-10-05T11:03:04.124Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3969 12:05:05.66M 2015-10-05T11:03:04.324Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3966 12:05:05.86M 2015-10-05T11:03:04.529Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3956 12:05:06.08M 2015-10-05T11:03:04.734Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.494 34.589 1503.3943 12:05:06.28M 2015-10-05T11:03:04.934Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.494 34.589 1503.3950 12:05:06.48M 2015-10-05T11:03:05.139Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.494 34.589 1503.3950 12:05:06.68M 2015-10-05T11:03:05.339Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3955 12:05:06.88M 2015-10-05T11:03:05.544Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3954 12:05:07.10M 2015-10-05T11:03:05.750Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3960 12:05:07.30M 2015-10-05T11:03:05.954Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3971 12:05:07.50M 2015-10-05T11:03:06.154Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3988 12:05:07.70M 2015-10-05T11:03:06.359Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3998 12:05:07.89M 2015-10-05T11:03:06.579Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4000 12:05:08.11M 2015-10-05T11:03:06.759Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4009 12:05:08.33M 2015-10-05T11:03:06.969Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4010 12:05:08.51M 2015-10-05T11:03:07.169Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4003 12:05:08.71M 2015-10-05T11:03:07.374Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.4006 12:05:08.91M 2015-10-05T11:03:07.574Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4025 12:05:09.13M 2015-10-05T11:03:07.774Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4036 12:05:09.32M 2015-10-05T11:03:07.984Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4038 12:05:09.52M 2015-10-05T11:03:08.184Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.596 1503.4048 12:05:09.72M 2015-10-05T11:03:08.384Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4043 12:05:09.92M 2015-10-05T11:03:08.589Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4043 12:05:10.14M 2015-10-05T11:03:08.794Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4049 12:05:10.34M 2015-10-05T11:03:08.994Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4044 12:05:10.54M 2015-10-05T11:03:09.199Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4043 12:05:10.74M 2015-10-05T11:03:09.404Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.500 34.595 1503.4042 12:05:10.94M 2015-10-05T11:03:09.627Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4030 12:05:11.16M 2015-10-05T11:03:09.809Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4021 12:05:11.36M 2015-10-05T11:03:10.009Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4019 12:05:11.56M 2015-10-05T11:03:10.214Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4025 12:05:11.75M 2015-10-05T11:03:10.419Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4021 12:05:11.95M 2015-10-05T11:03:10.619Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4012 12:05:12.17M 2015-10-05T11:03:10.824Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4001 12:05:12.37M 2015-10-05T11:03:11.039Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3994 12:05:12.57M 2015-10-05T11:03:11.229Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3990 12:05:12.78M 2015-10-05T11:03:11.435Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4042 12:05:12.97M 2015-10-05T11:03:11.639Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4045 12:05:13.19M 2015-10-05T11:03:11.839Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4031 12:05:13.39M 2015-10-05T11:03:12.044Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.599 1503.4031 12:05:13.58M 2015-10-05T11:03:12.245Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.599 1503.4030 12:05:13.78M 2015-10-05T11:03:12.449Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.599 1503.4031 12:05:14.00M 2015-10-05T11:03:12.649Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4075 12:05:14.20M 2015-10-05T11:03:12.854Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4072 12:05:14.40M 2015-10-05T11:03:13.060Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.503 34.597 1503.4069 12:05:14.60M 2015-10-05T11:03:13.260Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.503 34.597 1503.4058 12:05:14.80M 2015-10-05T11:03:13.465Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4055 12:05:15.02M 2015-10-05T11:03:13.665Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4055 12:05:15.22M 2015-10-05T11:03:13.870Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.595 1503.4054 12:05:15.41M 2015-10-05T11:03:14.075Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.594 1503.4060 12:05:15.61M 2015-10-05T11:03:14.275Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4039 12:05:15.81M 2015-10-05T11:03:14.475Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.594 1503.4028 12:05:16.03M 2015-10-05T11:03:14.679Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4019 12:05:16.23M 2015-10-05T11:03:14.885Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.593 1503.4027 12:05:16.43M 2015-10-05T11:03:15.090Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.592 1503.4032 12:05:16.63M 2015-10-05T11:03:15.290Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.592 1503.4031 12:05:16.83M 2015-10-05T11:03:15.510Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4033 12:05:17.05M 2015-10-05T11:03:15.695Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4021 12:05:17.26M 2015-10-05T11:03:15.900Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4023 12:05:17.44M 2015-10-05T11:03:16.100Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4011 12:05:17.64M 2015-10-05T11:03:16.305Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.497 34.591 1503.4011 12:05:17.84M 2015-10-05T11:03:16.510Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3999 12:05:18.06M 2015-10-05T11:03:16.747Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3992 12:05:18.26M 2015-10-05T11:03:16.915Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.497 34.591 1503.3988 12:05:18.46M 2015-10-05T11:03:17.120Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3984 12:05:18.66M 2015-10-05T11:03:17.320Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3986 12:05:18.86M 2015-10-05T11:03:17.525Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3986 12:05:19.08M 2015-10-05T11:03:17.730Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3982 12:05:19.28M 2015-10-05T11:03:17.930Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3978 12:05:19.47M 2015-10-05T11:03:18.135Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.591 1503.3970 12:05:19.67M 2015-10-05T11:03:18.340Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3962 12:05:19.87M 2015-10-05T11:03:18.540Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3954 12:05:20.09M 2015-10-05T11:03:18.740Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3960 12:05:20.29M 2015-10-05T11:03:18.945Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4021 12:05:20.49M 2015-10-05T11:03:19.150Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4017 12:05:20.69M 2015-10-05T11:03:19.351Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4017 12:05:20.89M 2015-10-05T11:03:19.555Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4020 12:05:21.11M 2015-10-05T11:03:19.760Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4017 12:05:21.30M 2015-10-05T11:03:19.980Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4016 12:05:21.50M 2015-10-05T11:03:20.165Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4021 12:05:21.72M 2015-10-05T11:03:20.370Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.502 34.597 1503.4030 12:05:21.90M 2015-10-05T11:03:20.587Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.597 1503.4010 12:05:22.12M 2015-10-05T11:03:20.820Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3993 12:05:22.32M 2015-10-05T11:03:20.975Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3984 12:05:22.56M 2015-10-05T11:03:21.180Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3978 12:05:22.72M 2015-10-05T11:03:21.380Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3970 12:05:22.92M 2015-10-05T11:03:21.585Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3956 12:05:23.14M 2015-10-05T11:03:21.785Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.592 1503.3942 12:05:23.33M 2015-10-05T11:03:21.994Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.591 1503.3932 12:05:23.53M 2015-10-05T11:03:22.195Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3933 12:05:23.73M 2015-10-05T11:03:22.395Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.591 1503.3939 12:05:23.93M 2015-10-05T11:03:22.600Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3942 12:05:24.15M 2015-10-05T11:03:22.805Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.589 1503.3950 12:05:24.35M 2015-10-05T11:03:23.005Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.590 1503.3960 12:05:24.55M 2015-10-05T11:03:23.210Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3962 12:05:24.75M 2015-10-05T11:03:23.415Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.590 1503.3958 12:05:24.95M 2015-10-05T11:03:23.615Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.495 34.590 1503.3949 12:05:25.17M 2015-10-05T11:03:23.820Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.590 1503.3960 12:05:25.37M 2015-10-05T11:03:24.020Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3970 12:05:25.57M 2015-10-05T11:03:24.225Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3975 12:05:25.76M 2015-10-05T11:03:24.467Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3981 12:05:25.96M 2015-10-05T11:03:24.631Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3983 12:05:26.20M 2015-10-05T11:03:24.830Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3994 12:05:26.38M 2015-10-05T11:03:25.067Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3999 12:05:26.58M 2015-10-05T11:03:25.240Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3993 12:05:26.78M 2015-10-05T11:03:25.440Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3989 12:05:27.00M 2015-10-05T11:03:25.645Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3987 12:05:27.19M 2015-10-05T11:03:25.850Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3976 12:05:27.39M 2015-10-05T11:03:26.055Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3965 12:05:27.59M 2015-10-05T11:03:26.255Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3953 12:05:27.79M 2015-10-05T11:03:26.467Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.493 34.589 1503.3929 12:05:28.01M 2015-10-05T11:03:26.660Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.542 1503.3381 12:05:28.21M 2015-10-05T11:03:26.865Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.422 34.523 1503.3146 12:05:28.41M 2015-10-05T11:03:27.065Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.421 34.522 1503.3137 12:05:28.61M 2015-10-05T11:03:27.270Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.410 34.511 1503.3011 12:05:28.81M 2015-10-05T11:03:27.470Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.408 34.510 1503.2998 12:05:29.03M 2015-10-05T11:03:27.675Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.407 34.509 1503.2983 12:05:29.23M 2015-10-05T11:03:27.880Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.405 34.507 1503.2970 12:05:29.42M 2015-10-05T11:03:28.107Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.404 34.506 1503.2960 12:05:29.62M 2015-10-05T11:03:28.285Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.412 34.513 1503.3038 12:05:29.82M 2015-10-05T11:03:28.490Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.462 34.560 1503.3580 12:05:30.04M 2015-10-05T11:03:28.690Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.483 34.580 1503.3805 12:05:30.24M 2015-10-05T11:03:28.910Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.489 34.586 1503.3868 12:05:30.44M 2015-10-05T11:03:29.100Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.490 34.587 1503.3878 12:05:30.65M 2015-10-05T11:03:29.300Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3899 12:05:30.84M 2015-10-05T11:03:29.500Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.589 1503.3915 12:05:31.06M 2015-10-05T11:03:29.705Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3928 12:05:31.26M 2015-10-05T11:03:29.910Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.591 1503.3938 12:05:31.45M 2015-10-05T11:03:30.110Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.593 1503.3943 12:05:31.65M 2015-10-05T11:03:30.315Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3953 12:05:31.85M 2015-10-05T11:03:30.515Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.594 1503.3965 12:05:32.07M 2015-10-05T11:03:30.720Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3973 12:05:32.27M 2015-10-05T11:03:30.925Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3986 12:05:32.47M 2015-10-05T11:03:31.125Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3993 12:05:32.67M 2015-10-05T11:03:31.330Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4006 12:05:32.87M 2015-10-05T11:03:31.547Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4019 12:05:33.09M 2015-10-05T11:03:31.735Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4027 12:05:33.28M 2015-10-05T11:03:31.935Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4034 12:05:33.48M 2015-10-05T11:03:32.140Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4037 12:05:33.68M 2015-10-05T11:03:32.345Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.597 1503.4042 12:05:33.88M 2015-10-05T11:03:32.587Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4049 12:05:34.10M 2015-10-05T11:03:32.750Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4044 12:05:34.30M 2015-10-05T11:03:32.955Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4050 12:05:34.50M 2015-10-05T11:03:33.155Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4060 12:05:34.70M 2015-10-05T11:03:33.376Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4065 12:05:34.90M 2015-10-05T11:03:33.565Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4064 12:05:35.13M 2015-10-05T11:03:33.765Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.597 1503.4060 12:05:35.32M 2015-10-05T11:03:33.971Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4052 12:05:35.51M 2015-10-05T11:03:34.171Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4038 12:05:35.71M 2015-10-05T11:03:34.376Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4041 12:05:35.91M 2015-10-05T11:03:34.587Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4047 12:05:36.13M 2015-10-05T11:03:34.780Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4049 12:05:36.33M 2015-10-05T11:03:34.985Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4052 12:05:36.53M 2015-10-05T11:03:35.185Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4054 12:05:36.73M 2015-10-05T11:03:35.391Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4050 12:05:36.93M 2015-10-05T11:03:35.595Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4058 12:05:37.14M 2015-10-05T11:03:35.795Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4056 12:05:37.34M 2015-10-05T11:03:36.045Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4047 12:05:37.54M 2015-10-05T11:03:36.200Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4042 12:05:37.79M 2015-10-05T11:03:36.406Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4037 12:05:37.94M 2015-10-05T11:03:36.610Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4038 12:05:38.16M 2015-10-05T11:03:36.827Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:05:38.36M 2015-10-05T11:03:37.010Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:05:38.56M 2015-10-05T11:03:37.220Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4033 12:05:38.75M 2015-10-05T11:03:37.420Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.596 1503.4021 12:05:38.96M 2015-10-05T11:03:37.625Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4026 12:05:39.17M 2015-10-05T11:03:37.846Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4038 12:05:39.38M 2015-10-05T11:03:38.033Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4032 12:05:39.59M 2015-10-05T11:03:38.236Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4027 12:05:39.77M 2015-10-05T11:03:38.436Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4036 12:05:39.97M 2015-10-05T11:03:38.641Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4032 12:05:40.19M 2015-10-05T11:03:38.841Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4041 12:05:40.39M 2015-10-05T11:03:39.046Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4038 12:05:40.59M 2015-10-05T11:03:39.251Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4033 12:05:40.79M 2015-10-05T11:03:39.451Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4037 12:05:41.01M 2015-10-05T11:03:39.656Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4031 12:05:41.21M 2015-10-05T11:03:39.856Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.502 34.598 1503.4025 12:05:41.41M 2015-10-05T11:03:40.061Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.502 34.598 1503.4020 12:05:41.60M 2015-10-05T11:03:40.261Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4019 12:05:41.80M 2015-10-05T11:03:40.466Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4020 12:05:42.02M 2015-10-05T11:03:40.671Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.600 1503.4022 12:05:42.22M 2015-10-05T11:03:40.871Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.599 1503.4026 12:05:42.42M 2015-10-05T11:03:41.121Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.599 1503.4032 12:05:42.62M 2015-10-05T11:03:41.276Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4039 12:05:42.86M 2015-10-05T11:03:41.481Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4041 12:05:43.03M 2015-10-05T11:03:41.681Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4037 12:05:43.23M 2015-10-05T11:03:41.886Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4037 12:05:43.43M 2015-10-05T11:03:42.091Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4027 12:05:43.63M 2015-10-05T11:03:42.311Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4021 12:05:43.83M 2015-10-05T11:03:42.496Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4020 12:05:44.07M 2015-10-05T11:03:42.701Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4021 12:05:44.25M 2015-10-05T11:03:42.906Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.598 1503.4027 12:05:44.45M 2015-10-05T11:03:43.106Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.598 1503.4028 12:05:44.65M 2015-10-05T11:03:43.311Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4027 12:05:44.85M 2015-10-05T11:03:43.548Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4032 12:05:45.07M 2015-10-05T11:03:43.716Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4036 12:05:45.26M 2015-10-05T11:03:43.921Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4034 12:05:45.46M 2015-10-05T11:03:44.121Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4033 12:05:45.66M 2015-10-05T11:03:44.321Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4025 12:05:45.86M 2015-10-05T11:03:44.526Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4017 12:05:46.08M 2015-10-05T11:03:44.731Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4015 12:05:46.28M 2015-10-05T11:03:44.931Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4011 12:05:46.48M 2015-10-05T11:03:45.136Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4010 12:05:46.68M 2015-10-05T11:03:45.336Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4014 12:05:46.88M 2015-10-05T11:03:45.541Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4015 12:05:47.09M 2015-10-05T11:03:45.746Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4014 12:05:47.29M 2015-10-05T11:03:45.946Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4010 12:05:47.49M 2015-10-05T11:03:46.196Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4010 12:05:47.69M 2015-10-05T11:03:46.356Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4008 12:05:47.93M 2015-10-05T11:03:46.556Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4005 12:05:48.11M 2015-10-05T11:03:46.776Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4004 12:05:48.31M 2015-10-05T11:03:46.961Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.500 34.596 1503.3999 12:05:48.52M 2015-10-05T11:03:47.166Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.500 34.596 1503.3997 12:05:48.71M 2015-10-05T11:03:47.371Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.597 1503.3998 12:05:48.91M 2015-10-05T11:03:47.571Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.597 1503.4004 12:05:49.12M 2015-10-05T11:03:47.776Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.501 34.596 1503.4011 12:05:49.33M 2015-10-05T11:03:47.981Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.500 34.596 1503.4014 12:05:49.52M 2015-10-05T11:03:48.181Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4015 12:05:49.72M 2015-10-05T11:03:48.386Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4023 12:05:49.92M 2015-10-05T11:03:48.586Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4027 12:05:50.14M 2015-10-05T11:03:48.786Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4032 12:05:50.34M 2015-10-05T11:03:48.993Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4037 12:05:50.54M 2015-10-05T11:03:49.196Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.595 1503.4045 12:05:50.74M 2015-10-05T11:03:49.401Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4045 12:05:50.94M 2015-10-05T11:03:49.601Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4034 12:05:51.16M 2015-10-05T11:03:49.806Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4027 12:05:51.35M 2015-10-05T11:03:50.011Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4030 12:05:51.55M 2015-10-05T11:03:50.211Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.595 1503.4034 12:05:51.75M 2015-10-05T11:03:50.416Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4025 12:05:51.95M 2015-10-05T11:03:50.616Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4028 12:05:52.17M 2015-10-05T11:03:50.821Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4030 12:05:52.37M 2015-10-05T11:03:51.026Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3981 12:05:52.57M 2015-10-05T11:03:51.291Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.497 34.592 1503.3990 12:05:52.77M 2015-10-05T11:03:51.431Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3992 12:05:53.05M 2015-10-05T11:03:51.631Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4000 12:05:53.19M 2015-10-05T11:03:51.831Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4000 12:05:53.38M 2015-10-05T11:03:52.036Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3997 12:05:53.58M 2015-10-05T11:03:52.241Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.3994 12:05:53.78M 2015-10-05T11:03:52.446Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3990 12:05:54.00M 2015-10-05T11:03:52.651Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3999 12:05:54.20M 2015-10-05T11:03:52.851Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.595 1503.3994 12:05:54.40M 2015-10-05T11:03:53.056Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.3999 12:05:54.60M 2015-10-05T11:03:53.256Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4005 12:05:54.80M 2015-10-05T11:03:53.461Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4004 12:05:55.01M 2015-10-05T11:03:53.661Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.3999 12:05:55.21M 2015-10-05T11:03:53.866Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.498 34.593 1503.3997 12:05:55.41M 2015-10-05T11:03:54.071Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.498 34.593 1503.3992 12:05:55.61M 2015-10-05T11:03:54.271Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.3998 12:05:55.81M 2015-10-05T11:03:54.508Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4011 12:05:56.03M 2015-10-05T11:03:54.676Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4015 12:05:56.23M 2015-10-05T11:03:54.876Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4021 12:05:56.43M 2015-10-05T11:03:55.081Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4027 12:05:56.62M 2015-10-05T11:03:55.281Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4026 12:05:56.82M 2015-10-05T11:03:55.491Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4033 12:05:57.04M 2015-10-05T11:03:55.711Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4033 12:05:57.24M 2015-10-05T11:03:55.896Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4044 12:05:57.46M 2015-10-05T11:03:56.101Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4044 12:05:57.64M 2015-10-05T11:03:56.301Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4052 12:05:57.84M 2015-10-05T11:03:56.506Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4053 12:05:58.06M 2015-10-05T11:03:56.706Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4056 12:05:58.26M 2015-10-05T11:03:56.912Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4049 12:05:58.46M 2015-10-05T11:03:57.116Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.506 34.600 1503.4102 12:05:58.66M 2015-10-05T11:03:57.316Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.596 1503.4050 12:05:58.86M 2015-10-05T11:03:57.521Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.501 34.596 1503.4054 12:05:59.07M 2015-10-05T11:03:57.721Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.596 1503.4047 12:05:59.27M 2015-10-05T11:03:57.947Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.595 1503.4042 12:05:59.47M 2015-10-05T11:03:58.147Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.500 34.595 1503.4043 12:05:59.67M 2015-10-05T11:03:58.347Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.595 1503.4037 12:05:59.87M 2015-10-05T11:03:58.537Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.594 1503.4032 12:06:00.09M 2015-10-05T11:03:58.737Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.499 34.593 1503.4028 12:06:00.29M 2015-10-05T11:03:58.941Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.499 34.594 1503.4023 12:06:00.49M 2015-10-05T11:03:59.147Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.499 34.594 1503.4010 12:06:00.69M 2015-10-05T11:03:59.347Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3990 12:06:00.89M 2015-10-05T11:03:59.551Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3979 12:06:01.10M 2015-10-05T11:03:59.757Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.595 1503.3962 12:06:01.30M 2015-10-05T11:03:59.957Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3964 12:06:01.50M