2015-10-05T11:01:00.074Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4048 12:03:01.61M 2015-10-05T11:01:00.274Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.595 1503.4042 12:03:01.81M 2015-10-05T11:01:00.479Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4043 12:03:02.03M 2015-10-05T11:01:00.684Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4037 12:03:02.23M 2015-10-05T11:01:00.884Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4032 12:03:02.43M 2015-10-05T11:01:01.089Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4054 12:03:02.63M 2015-10-05T11:01:01.294Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4060 12:03:02.82M 2015-10-05T11:01:01.509Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4055 12:03:03.04M 2015-10-05T11:01:01.694Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4055 12:03:03.26M 2015-10-05T11:01:01.899Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4084 12:03:03.44M 2015-10-05T11:01:02.104Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4088 12:03:03.64M 2015-10-05T11:01:02.311Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4088 12:03:03.84M 2015-10-05T11:01:02.510Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4091 12:03:04.06M 2015-10-05T11:01:02.709Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4086 12:03:04.26M 2015-10-05T11:01:02.914Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4082 12:03:04.45M 2015-10-05T11:01:03.119Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4083 12:03:04.65M 2015-10-05T11:01:03.319Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.597 1503.4091 12:03:04.85M 2015-10-05T11:01:03.524Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.503 34.597 1503.4082 12:03:05.07M 2015-10-05T11:01:03.729Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.597 1503.4072 12:03:05.27M 2015-10-05T11:01:03.934Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4069 12:03:05.47M 2015-10-05T11:01:04.134Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4063 12:03:05.67M 2015-10-05T11:01:04.334Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4053 12:03:05.87M 2015-10-05T11:01:04.547Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4054 12:03:06.09M 2015-10-05T11:01:04.744Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.596 1503.4047 12:03:06.29M 2015-10-05T11:01:04.950Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.596 1503.4032 12:03:06.48M 2015-10-05T11:01:05.149Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4030 12:03:06.68M 2015-10-05T11:01:05.354Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4023 12:03:06.88M 2015-10-05T11:01:05.554Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4014 12:03:07.10M 2015-10-05T11:01:05.759Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4014 12:03:07.30M 2015-10-05T11:01:05.974Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4014 12:03:07.50M 2015-10-05T11:01:06.164Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.596 1503.4011 12:03:07.71M 2015-10-05T11:01:06.387Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4010 12:03:07.90M 2015-10-05T11:01:06.569Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4008 12:03:08.12M 2015-10-05T11:01:06.774Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4004 12:03:08.32M 2015-10-05T11:01:06.979Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.3998 12:03:08.51M 2015-10-05T11:01:07.179Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.3998 12:03:08.71M 2015-10-05T11:01:07.384Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3992 12:03:08.91M 2015-10-05T11:01:07.584Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3979 12:03:09.13M 2015-10-05T11:01:07.789Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.595 1503.3971 12:03:09.33M 2015-10-05T11:01:07.994Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3972 12:03:09.53M 2015-10-05T11:01:08.194Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3975 12:03:09.73M 2015-10-05T11:01:08.399Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.593 1503.3975 12:03:09.93M 2015-10-05T11:01:08.599Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3988 12:03:10.15M 2015-10-05T11:01:08.804Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3997 12:03:10.35M 2015-10-05T11:01:09.004Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.3997 12:03:10.54M 2015-10-05T11:01:09.214Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.4003 12:03:10.74M 2015-10-05T11:01:09.409Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.4010 12:03:10.94M 2015-10-05T11:01:09.619Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4014 12:03:11.16M 2015-10-05T11:01:09.819Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.498 34.593 1503.4000 12:03:11.36M 2015-10-05T11:01:10.024Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.592 1503.4001 12:03:11.56M 2015-10-05T11:01:10.224Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4008 12:03:11.76M 2015-10-05T11:01:10.444Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4016 12:03:11.96M 2015-10-05T11:01:10.629Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4021 12:03:12.19M 2015-10-05T11:01:10.834Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4026 12:03:12.37M 2015-10-05T11:01:11.039Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4033 12:03:12.57M 2015-10-05T11:01:11.267Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.594 1503.4043 12:03:12.77M 2015-10-05T11:01:11.444Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.500 34.594 1503.4055 12:03:12.97M 2015-10-05T11:01:11.644Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.501 34.595 1503.4059 12:03:13.19M 2015-10-05T11:01:11.849Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4058 12:03:13.39M 2015-10-05T11:01:12.054Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4056 12:03:13.59M 2015-10-05T11:01:12.254Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3971 12:03:13.79M 2015-10-05T11:01:12.459Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3964 12:03:14.01M 2015-10-05T11:01:12.659Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3953 12:03:14.21M 2015-10-05T11:01:12.866Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3942 12:03:14.40M 2015-10-05T11:01:13.069Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.493 34.588 1503.3936 12:03:14.60M 2015-10-05T11:01:13.274Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3939 12:03:14.80M 2015-10-05T11:01:13.474Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3940 12:03:15.02M 2015-10-05T11:01:13.707Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3943 12:03:15.22M 2015-10-05T11:01:13.879Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.495 34.591 1503.3965 12:03:15.42M 2015-10-05T11:01:14.084Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3972 12:03:15.62M 2015-10-05T11:01:14.284Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3988 12:03:15.82M 2015-10-05T11:01:14.484Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3992 12:03:16.04M 2015-10-05T11:01:14.689Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4000 12:03:16.23M 2015-10-05T11:01:14.911Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4020 12:03:16.43M 2015-10-05T11:01:15.099Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4037 12:03:16.65M 2015-10-05T11:01:15.307Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4043 12:03:16.83M 2015-10-05T11:01:15.499Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4048 12:03:17.05M 2015-10-05T11:01:15.704Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4053 12:03:17.25M 2015-10-05T11:01:15.910Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4053 12:03:17.45M 2015-10-05T11:01:16.114Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4060 12:03:17.65M 2015-10-05T11:01:16.314Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4060 12:03:17.85M 2015-10-05T11:01:16.519Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.598 1503.4054 12:03:18.07M 2015-10-05T11:01:16.724Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4048 12:03:18.27M 2015-10-05T11:01:16.924Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4009 12:03:18.47M 2015-10-05T11:01:17.129Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4000 12:03:18.66M 2015-10-05T11:01:17.330Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.4004 12:03:18.86M 2015-10-05T11:01:17.534Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.594 1503.4015 12:03:19.08M 2015-10-05T11:01:17.740Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.498 34.593 1503.4004 12:03:19.28M 2015-10-05T11:01:17.940Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3999 12:03:19.48M 2015-10-05T11:01:18.145Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.4005 12:03:19.68M 2015-10-05T11:01:18.350Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4014 12:03:19.88M 2015-10-05T11:01:18.550Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.500 34.596 1503.4015 12:03:20.10M 2015-10-05T11:01:18.755Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4009 12:03:20.30M 2015-10-05T11:01:18.955Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4017 12:03:20.50M 2015-10-05T11:01:19.160Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.596 1503.4020 12:03:20.69M 2015-10-05T11:01:19.380Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4019 12:03:20.89M 2015-10-05T11:01:19.565Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.596 1503.4019 12:03:21.13M 2015-10-05T11:01:19.770Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.500 34.595 1503.4017 12:03:21.31M 2015-10-05T11:01:19.970Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4005 12:03:21.51M 2015-10-05T11:01:20.170Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.500 34.595 1503.4014 12:03:21.71M 2015-10-05T11:01:20.375Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4008 12:03:21.90M 2015-10-05T11:01:20.575Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4008 12:03:22.12M 2015-10-05T11:01:20.785Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4015 12:03:22.32M 2015-10-05T11:01:20.985Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4022 12:03:22.52M 2015-10-05T11:01:21.190Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4020 12:03:22.72M 2015-10-05T11:01:21.407Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4015 12:03:22.92M 2015-10-05T11:01:21.595Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4025 12:03:23.14M 2015-10-05T11:01:21.800Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4025 12:03:23.34M 2015-10-05T11:01:22.000Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4019 12:03:23.54M 2015-10-05T11:01:22.205Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4012 12:03:23.74M 2015-10-05T11:01:22.405Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.593 1503.4015 12:03:23.94M 2015-10-05T11:01:22.610Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4017 12:03:24.16M 2015-10-05T11:01:22.815Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.498 34.592 1503.4022 12:03:24.36M 2015-10-05T11:01:23.015Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.498 34.592 1503.4026 12:03:24.56M 2015-10-05T11:01:23.220Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.499 34.592 1503.4037 12:03:24.75M 2015-10-05T11:01:23.420Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4017 12:03:24.95M 2015-10-05T11:01:23.625Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.594 1503.4014 12:03:25.17M 2015-10-05T11:01:23.845Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4011 12:03:25.37M 2015-10-05T11:01:24.034Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.595 1503.4004 12:03:25.59M 2015-10-05T11:01:24.235Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4010 12:03:25.77M 2015-10-05T11:01:24.435Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.597 1503.4019 12:03:25.97M 2015-10-05T11:01:24.640Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4026 12:03:26.19M 2015-10-05T11:01:24.845Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.502 34.598 1503.4027 12:03:26.38M 2015-10-05T11:01:25.045Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.502 34.597 1503.4026 12:03:26.58M 2015-10-05T11:01:25.250Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.501 34.597 1503.4023 12:03:26.78M 2015-10-05T11:01:25.450Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.502 34.597 1503.4026 12:03:27.00M 2015-10-05T11:01:25.655Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4026 12:03:27.20M 2015-10-05T11:01:25.860Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.597 1503.4025 12:03:27.40M 2015-10-05T11:01:26.060Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4021 12:03:27.60M 2015-10-05T11:01:26.265Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4022 12:03:27.80M 2015-10-05T11:01:26.470Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4020 12:03:28.02M 2015-10-05T11:01:26.707Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4016 12:03:28.22M 2015-10-05T11:01:26.875Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4011 12:03:28.42M 2015-10-05T11:01:27.075Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4021 12:03:28.62M 2015-10-05T11:01:27.275Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.592 1503.4011 12:03:28.81M 2015-10-05T11:01:27.485Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.4000 12:03:29.03M 2015-10-05T11:01:27.685Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.590 1503.3986 12:03:29.23M 2015-10-05T11:01:27.890Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3977 12:03:29.43M 2015-10-05T11:01:28.095Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.589 1503.3977 12:03:29.63M 2015-10-05T11:01:28.310Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3983 12:03:29.83M 2015-10-05T11:01:28.500Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3988 12:03:30.06M 2015-10-05T11:01:28.700Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.495 34.589 1503.3995 12:03:30.25M 2015-10-05T11:01:28.905Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4000 12:03:30.44M 2015-10-05T11:01:29.105Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.497 34.591 1503.4010 12:03:30.64M 2015-10-05T11:01:29.311Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.591 1503.4009 12:03:30.84M 2015-10-05T11:01:29.510Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4004 12:03:31.06M 2015-10-05T11:01:29.715Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3999 12:03:31.26M 2015-10-05T11:01:29.920Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4000 12:03:31.46M 2015-10-05T11:01:30.125Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4005 12:03:31.66M 2015-10-05T11:01:30.347Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.593 1503.4008 12:03:31.86M 2015-10-05T11:01:30.525Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4021 12:03:32.08M 2015-10-05T11:01:30.735Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4028 12:03:32.27M 2015-10-05T11:01:30.935Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4026 12:03:32.47M 2015-10-05T11:01:31.140Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4034 12:03:32.67M 2015-10-05T11:01:31.340Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4039 12:03:32.87M 2015-10-05T11:01:31.545Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4036 12:03:33.09M 2015-10-05T11:01:31.747Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4044 12:03:33.29M 2015-10-05T11:01:31.945Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4037 12:03:33.49M 2015-10-05T11:01:32.150Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4030 12:03:33.69M 2015-10-05T11:01:32.355Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4027 12:03:33.88M 2015-10-05T11:01:32.556Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4027 12:03:34.10M 2015-10-05T11:01:32.780Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4033 12:03:34.30M 2015-10-05T11:01:32.965Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4033 12:03:34.52M 2015-10-05T11:01:33.165Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4032 12:03:34.70M 2015-10-05T11:01:33.371Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4031 12:03:34.90M 2015-10-05T11:01:33.587Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4032 12:03:35.12M 2015-10-05T11:01:33.775Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4031 12:03:35.32M 2015-10-05T11:01:33.980Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4036 12:03:35.52M 2015-10-05T11:01:34.185Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4030 12:03:35.72M 2015-10-05T11:01:34.385Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.502 34.598 1503.4023 12:03:35.92M 2015-10-05T11:01:34.585Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.502 34.598 1503.4021 12:03:36.13M 2015-10-05T11:01:34.790Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.502 34.598 1503.4014 12:03:36.33M 2015-10-05T11:01:34.995Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.502 34.598 1503.4015 12:03:36.53M 2015-10-05T11:01:35.200Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.502 34.598 1503.4017 12:03:36.73M 2015-10-05T11:01:35.400Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.502 34.598 1503.4020 12:03:36.93M 2015-10-05T11:01:35.611Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.496 34.593 1503.3951 12:03:37.15M 2015-10-05T11:01:35.805Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.496 34.593 1503.3939 12:03:37.35M 2015-10-05T11:01:36.011Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.495 34.591 1503.3955 12:03:37.55M 2015-10-05T11:01:36.215Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3981 12:03:37.75M 2015-10-05T11:01:36.415Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.498 34.594 1503.3999 12:03:37.95M 2015-10-05T11:01:36.615Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.498 34.593 1503.4005 12:03:38.16M 2015-10-05T11:01:36.820Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4004 12:03:38.36M 2015-10-05T11:01:37.025Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4010 12:03:38.56M 2015-10-05T11:01:37.245Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4021 12:03:38.76M 2015-10-05T11:01:37.431Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4034 12:03:39.00M 2015-10-05T11:01:37.667Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4039 12:03:39.18M 2015-10-05T11:01:37.867Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4034 12:03:39.38M 2015-10-05T11:01:38.041Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4028 12:03:39.58M 2015-10-05T11:01:38.245Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4025 12:03:39.78M 2015-10-05T11:01:38.445Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4011 12:03:40.00M 2015-10-05T11:01:38.650Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4009 12:03:40.20M 2015-10-05T11:01:38.850Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4004 12:03:40.40M 2015-10-05T11:01:39.050Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3997 12:03:40.59M 2015-10-05T11:01:39.267Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3992 12:03:40.79M 2015-10-05T11:01:39.460Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3988 12:03:41.01M 2015-10-05T11:01:39.665Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.597 1503.3983 12:03:41.21M 2015-10-05T11:01:39.865Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3987 12:03:41.41M 2015-10-05T11:01:40.070Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.597 1503.3979 12:03:41.61M 2015-10-05T11:01:40.271Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.596 1503.3973 12:03:41.81M 2015-10-05T11:01:40.476Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3958 12:03:42.03M 2015-10-05T11:01:40.680Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.595 1503.3955 12:03:42.23M 2015-10-05T11:01:40.886Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.594 1503.3955 12:03:42.43M 2015-10-05T11:01:41.086Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.594 1503.3965 12:03:42.62M 2015-10-05T11:01:41.286Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3969 12:03:42.82M 2015-10-05T11:01:41.491Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3965 12:03:43.04M 2015-10-05T11:01:41.711Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.593 1503.3956 12:03:43.24M 2015-10-05T11:01:41.895Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.593 1503.3954 12:03:43.46M 2015-10-05T11:01:42.101Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3958 12:03:43.64M 2015-10-05T11:01:42.301Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.593 1503.3956 12:03:43.84M 2015-10-05T11:01:42.506Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3949 12:03:44.05M 2015-10-05T11:01:42.711Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3948 12:03:44.25M 2015-10-05T11:01:42.947Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3981 12:03:44.45M 2015-10-05T11:01:43.116Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3993 12:03:44.65M 2015-10-05T11:01:43.321Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3999 12:03:44.85M 2015-10-05T11:01:43.521Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.595 1503.4001 12:03:45.07M 2015-10-05T11:01:43.726Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3993 12:03:45.27M 2015-10-05T11:01:43.926Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3989 12:03:45.47M 2015-10-05T11:01:44.136Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3993 12:03:45.67M 2015-10-05T11:01:44.336Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3997 12:03:45.87M 2015-10-05T11:01:44.541Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.3995 12:03:46.09M 2015-10-05T11:01:44.741Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.596 1503.3999 12:03:46.29M 2015-10-05T11:01:44.941Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4008 12:03:46.48M 2015-10-05T11:01:45.146Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.596 1503.4010 12:03:46.68M 2015-10-05T11:01:45.351Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.596 1503.4008 12:03:46.88M 2015-10-05T11:01:45.551Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4009 12:03:47.10M 2015-10-05T11:01:45.756Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4012 12:03:47.30M 2015-10-05T11:01:45.987Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4014 12:03:47.50M 2015-10-05T11:01:46.176Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4011 12:03:47.69M 2015-10-05T11:01:46.366Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4005 12:03:47.91M 2015-10-05T11:01:46.566Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.593 1503.4012 12:03:48.12M 2015-10-05T11:01:46.771Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4019 12:03:48.31M 2015-10-05T11:01:46.976Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4023 12:03:48.51M 2015-10-05T11:01:47.176Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4021 12:03:48.71M 2015-10-05T11:01:47.381Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4012 12:03:48.91M 2015-10-05T11:01:47.581Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4009 12:03:49.13M 2015-10-05T11:01:47.786Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4009 12:03:49.33M 2015-10-05T11:01:47.991Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4009 12:03:49.53M 2015-10-05T11:01:48.191Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4008 12:03:49.73M 2015-10-05T11:01:48.396Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4009 12:03:49.93M 2015-10-05T11:01:48.596Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4009 12:03:50.15M 2015-10-05T11:01:48.801Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4004 12:03:50.34M 2015-10-05T11:01:49.001Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3998 12:03:50.55M 2015-10-05T11:01:49.206Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3993 12:03:50.74M 2015-10-05T11:01:49.411Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.595 1503.4008 12:03:50.94M 2015-10-05T11:01:49.611Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4008 12:03:51.16M 2015-10-05T11:01:49.816Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4004 12:03:51.36M 2015-10-05T11:01:50.021Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.595 1503.4006 12:03:51.56M 2015-10-05T11:01:50.227Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.4014 12:03:51.76M 2015-10-05T11:01:50.427Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4022 12:03:51.96M 2015-10-05T11:01:50.646Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4032 12:03:52.17M 2015-10-05T11:01:50.831Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4032 12:03:52.39M 2015-10-05T11:01:51.036Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4030 12:03:52.57M 2015-10-05T11:01:51.236Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4037 12:03:52.77M 2015-10-05T11:01:51.441Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4037 12:03:52.97M 2015-10-05T11:01:51.641Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4038 12:03:53.19M 2015-10-05T11:01:51.846Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3984 12:03:53.39M 2015-10-05T11:01:52.051Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3977 12:03:53.59M 2015-10-05T11:01:52.251Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.588 1503.3966 12:03:53.79M 2015-10-05T11:01:52.456Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3956 12:03:54.00M 2015-10-05T11:01:52.656Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3948 12:03:54.20M 2015-10-05T11:01:52.861Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.589 1503.3947 12:03:54.40M 2015-10-05T11:01:53.066Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.589 1503.3950 12:03:54.60M 2015-10-05T11:01:53.266Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.589 1503.3948 12:03:54.80M 2015-10-05T11:01:53.471Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3949 12:03:55.02M 2015-10-05T11:01:53.676Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3958 12:03:55.22M 2015-10-05T11:01:53.876Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3969 12:03:55.42M 2015-10-05T11:01:54.081Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3976 12:03:55.62M 2015-10-05T11:01:54.281Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3982 12:03:55.82M 2015-10-05T11:01:54.486Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3987 12:03:56.04M 2015-10-05T11:01:54.691Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.594 1503.3995 12:03:56.24M 2015-10-05T11:01:54.891Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4009 12:03:56.43M 2015-10-05T11:01:55.111Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4016 12:03:56.63M 2015-10-05T11:01:55.296Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4020 12:03:56.85M 2015-10-05T11:01:55.496Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4039 12:03:57.05M 2015-10-05T11:01:55.701Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4047 12:03:57.25M 2015-10-05T11:01:55.906Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4050 12:03:57.45M 2015-10-05T11:01:56.111Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4043 12:03:57.65M 2015-10-05T11:01:56.311Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.500 34.594 1503.4049 12:03:57.85M 2015-10-05T11:01:56.516Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.500 34.594 1503.4049 12:03:58.06M 2015-10-05T11:01:56.721Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4032 12:03:58.27M 2015-10-05T11:01:56.921Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4027 12:03:58.46M 2015-10-05T11:01:57.126Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.500 34.595 1503.4021 12:03:58.66M 2015-10-05T11:01:57.326Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.4010 12:03:58.86M 2015-10-05T11:01:57.526Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4010 12:03:59.08M 2015-10-05T11:01:57.731Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.4004 12:03:59.28M 2015-10-05T11:01:57.936Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3995 12:03:59.48M 2015-10-05T11:01:58.141Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3995 12:03:59.68M 2015-10-05T11:01:58.341Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3997 12:03:59.88M 2015-10-05T11:01:58.546Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3993 12:04:00.09M 2015-10-05T11:01:58.746Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3983 12:04:00.30M 2015-10-05T11:01:58.951Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3976 12:04:00.49M 2015-10-05T11:01:59.156Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3969 12:04:00.69M 2015-10-05T11:01:59.356Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3976 12:04:00.89M 2015-10-05T11:01:59.576Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3971 12:04:01.11M 2015-10-05T11:01:59.761Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3965 12:04:01.32M 2015-10-05T11:01:59.966Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3969 12:04:01.51M