2015-10-05T10:58:00.191Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.501 34.599 1503.3973 12:00:01.72M 2015-10-05T10:58:00.396Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.501 34.599 1503.3965 12:00:01.92M 2015-10-05T10:58:00.596Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.500 34.598 1503.3953 12:00:02.14M 2015-10-05T10:58:00.796Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.500 34.598 1503.3961 12:00:02.33M 2015-10-05T10:58:01.006Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.500 34.597 1503.3962 12:00:02.53M 2015-10-05T10:58:01.206Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.500 34.597 1503.3970 12:00:02.73M 2015-10-05T10:58:01.406Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3966 12:00:02.93M 2015-10-05T10:58:01.611Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.596 1503.3971 12:00:03.15M 2015-10-05T10:58:01.811Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3969 12:00:03.35M 2015-10-05T10:58:02.016Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.595 1503.3972 12:00:03.55M 2015-10-05T10:58:02.221Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3979 12:00:03.75M 2015-10-05T10:58:02.421Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3984 12:00:03.95M 2015-10-05T10:58:02.626Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3990 12:00:04.16M 2015-10-05T10:58:02.841Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.4001 12:00:04.36M 2015-10-05T10:58:03.033Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4009 12:00:04.58M 2015-10-05T10:58:03.236Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4012 12:00:04.76M 2015-10-05T10:58:03.436Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4015 12:00:04.96M 2015-10-05T10:58:03.636Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4012 12:00:05.18M 2015-10-05T10:58:03.846Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4014 12:00:05.38M 2015-10-05T10:58:04.046Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4026 12:00:05.58M 2015-10-05T10:58:04.251Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4023 12:00:05.78M 2015-10-05T10:58:04.456Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4043 12:00:06.00M 2015-10-05T10:58:04.656Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.501 34.594 1503.4053 12:00:06.19M 2015-10-05T10:58:04.856Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.501 34.594 1503.4061 12:00:06.40M 2015-10-05T10:58:05.061Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.500 34.594 1503.4063 12:00:06.59M 2015-10-05T10:58:05.266Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.500 34.594 1503.4061 12:00:06.79M 2015-10-05T10:58:05.466Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.500 34.593 1503.4064 12:00:07.01M 2015-10-05T10:58:05.671Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.500 34.593 1503.4066 12:00:07.21M 2015-10-05T10:58:05.876Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.500 34.594 1503.4070 12:00:07.41M 2015-10-05T10:58:06.076Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.501 34.594 1503.4078 12:00:07.61M 2015-10-05T10:58:06.281Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.499 34.592 1503.4064 12:00:07.81M 2015-10-05T10:58:06.481Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.499 34.592 1503.4064 12:00:08.03M 2015-10-05T10:58:06.686Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.499 34.592 1503.4053 12:00:08.22M 2015-10-05T10:58:06.891Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.499 34.592 1503.4056 12:00:08.42M 2015-10-05T10:58:07.096Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.499 34.592 1503.4058 12:00:08.62M 2015-10-05T10:58:07.311Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.499 34.592 1503.4052 12:00:08.82M 2015-10-05T10:58:07.501Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4042 12:00:09.06M 2015-10-05T10:58:07.701Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4026 12:00:09.24M 2015-10-05T10:58:07.901Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.593 1503.4030 12:00:09.44M 2015-10-05T10:58:08.106Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4026 12:00:09.64M 2015-10-05T10:58:08.311Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4021 12:00:09.84M 2015-10-05T10:58:08.511Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4016 12:00:10.05M 2015-10-05T10:58:08.721Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4016 12:00:10.25M 2015-10-05T10:58:08.921Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4017 12:00:10.45M 2015-10-05T10:58:09.121Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4031 12:00:10.65M 2015-10-05T10:58:09.326Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4039 12:00:10.85M 2015-10-05T10:58:09.531Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4043 12:00:11.07M 2015-10-05T10:58:09.731Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4052 12:00:11.27M 2015-10-05T10:58:09.936Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4061 12:00:11.47M 2015-10-05T10:58:10.136Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.503 34.597 1503.4071 12:00:11.67M 2015-10-05T10:58:10.341Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4066 12:00:11.86M 2015-10-05T10:58:10.546Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.597 1503.4071 12:00:12.08M 2015-10-05T10:58:10.746Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4077 12:00:12.28M 2015-10-05T10:58:10.951Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.597 1503.4067 12:00:12.48M 2015-10-05T10:58:11.156Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.503 34.597 1503.4069 12:00:12.68M 2015-10-05T10:58:11.356Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4065 12:00:12.88M 2015-10-05T10:58:11.561Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.598 1503.4091 12:00:13.10M 2015-10-05T10:58:11.782Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.598 1503.4087 12:00:13.30M 2015-10-05T10:58:11.966Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4083 12:00:13.51M 2015-10-05T10:58:12.167Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4070 12:00:13.70M 2015-10-05T10:58:12.372Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4065 12:00:13.89M 2015-10-05T10:58:12.577Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4067 12:00:14.11M 2015-10-05T10:58:12.777Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.505 34.599 1503.4080 12:00:14.31M 2015-10-05T10:58:12.982Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.505 34.600 1503.4082 12:00:14.51M 2015-10-05T10:58:13.182Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4067 12:00:14.71M 2015-10-05T10:58:13.386Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4059 12:00:14.91M 2015-10-05T10:58:13.592Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4055 12:00:15.13M 2015-10-05T10:58:13.792Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4053 12:00:15.33M 2015-10-05T10:58:13.996Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4042 12:00:15.53M 2015-10-05T10:58:14.197Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.599 1503.4039 12:00:15.73M 2015-10-05T10:58:14.402Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4033 12:00:15.92M 2015-10-05T10:58:14.607Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.598 1503.4038 12:00:16.14M 2015-10-05T10:58:14.807Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4025 12:00:16.34M 2015-10-05T10:58:15.012Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4014 12:00:16.54M 2015-10-05T10:58:15.212Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.597 1503.4015 12:00:16.74M 2015-10-05T10:58:15.422Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4015 12:00:16.94M 2015-10-05T10:58:15.622Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4011 12:00:17.16M 2015-10-05T10:58:15.822Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4012 12:00:17.36M 2015-10-05T10:58:16.027Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4010 12:00:17.55M 2015-10-05T10:58:16.247Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.3999 12:00:17.76M 2015-10-05T10:58:16.432Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.597 1503.4003 12:00:17.97M 2015-10-05T10:58:16.637Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.597 1503.4005 12:00:18.17M 2015-10-05T10:58:16.837Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4008 12:00:18.37M 2015-10-05T10:58:17.042Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.502 34.598 1503.4015 12:00:18.57M 2015-10-05T10:58:17.242Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.502 34.599 1503.4009 12:00:18.77M 2015-10-05T10:58:17.447Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.503 34.599 1503.4016 12:00:18.97M 2015-10-05T10:58:17.667Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.503 34.600 1503.4016 12:00:19.19M 2015-10-05T10:58:17.857Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.600 1503.4010 12:00:19.39M 2015-10-05T10:58:18.057Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.504 34.600 1503.4021 12:00:19.59M 2015-10-05T10:58:18.262Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.504 34.601 1503.4031 12:00:19.78M 2015-10-05T10:58:18.462Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4030 12:00:20.01M 2015-10-05T10:58:18.667Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.506 34.602 1503.4036 12:00:20.20M 2015-10-05T10:58:18.867Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.506 34.602 1503.4049 12:00:20.40M 2015-10-05T10:58:19.072Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4019 12:00:20.60M 2015-10-05T10:58:19.277Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.599 1503.4027 12:00:20.80M 2015-10-05T10:58:19.477Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4017 12:00:21.02M 2015-10-05T10:58:19.682Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.598 1503.4017 12:00:21.22M 2015-10-05T10:58:19.887Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.502 34.597 1503.4027 12:00:21.42M 2015-10-05T10:58:20.087Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4015 12:00:21.62M 2015-10-05T10:58:20.287Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4014 12:00:21.81M 2015-10-05T10:58:20.492Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3999 12:00:22.03M 2015-10-05T10:58:20.712Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.4001 12:00:22.23M 2015-10-05T10:58:20.897Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4010 12:00:22.45M 2015-10-05T10:58:21.102Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4014 12:00:22.63M 2015-10-05T10:58:21.307Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4017 12:00:22.83M 2015-10-05T10:58:21.507Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.500 34.594 1503.4025 12:00:23.05M 2015-10-05T10:58:21.712Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.500 34.594 1503.4022 12:00:23.25M 2015-10-05T10:58:21.917Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.500 34.595 1503.4030 12:00:23.45M 2015-10-05T10:58:22.117Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.592 1503.4003 12:00:23.65M 2015-10-05T10:58:22.322Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4001 12:00:23.84M 2015-10-05T10:58:22.522Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3999 12:00:24.06M 2015-10-05T10:58:22.727Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3992 12:00:24.26M 2015-10-05T10:58:22.927Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3992 12:00:24.46M 2015-10-05T10:58:23.132Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3988 12:00:24.66M 2015-10-05T10:58:23.337Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3990 12:00:24.86M 2015-10-05T10:58:23.537Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4076 12:00:25.08M 2015-10-05T10:58:23.742Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4021 12:00:25.28M 2015-10-05T10:58:23.947Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4005 12:00:25.48M 2015-10-05T10:58:24.147Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3997 12:00:25.68M 2015-10-05T10:58:24.347Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3983 12:00:25.88M 2015-10-05T10:58:24.552Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.497 34.592 1503.3971 12:00:26.09M 2015-10-05T10:58:24.757Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.496 34.591 1503.3964 12:00:26.29M 2015-10-05T10:58:24.962Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.496 34.591 1503.3953 12:00:26.49M 2015-10-05T10:58:25.177Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.495 34.591 1503.3947 12:00:26.69M 2015-10-05T10:58:25.367Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.495 34.591 1503.3949 12:00:26.91M 2015-10-05T10:58:25.572Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3962 12:00:27.11M 2015-10-05T10:58:25.772Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3970 12:00:27.31M 2015-10-05T10:58:25.977Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3971 12:00:27.51M 2015-10-05T10:58:26.177Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3970 12:00:27.71M 2015-10-05T10:58:26.382Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3967 12:00:27.90M 2015-10-05T10:58:26.582Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3979 12:00:28.12M 2015-10-05T10:58:26.787Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3982 12:00:28.32M 2015-10-05T10:58:26.992Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3992 12:00:28.52M 2015-10-05T10:58:27.192Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3990 12:00:28.72M 2015-10-05T10:58:27.423Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3983 12:00:28.92M 2015-10-05T10:58:27.602Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3982 12:00:29.14M 2015-10-05T10:58:27.802Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3971 12:00:29.34M 2015-10-05T10:58:28.002Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3972 12:00:29.54M 2015-10-05T10:58:28.207Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3965 12:00:29.73M 2015-10-05T10:58:28.407Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3962 12:00:29.93M 2015-10-05T10:58:28.612Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.593 1503.3962 12:00:30.15M 2015-10-05T10:58:28.817Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3967 12:00:30.35M 2015-10-05T10:58:29.022Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3966 12:00:30.55M 2015-10-05T10:58:29.227Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.497 34.593 1503.3970 12:00:30.75M 2015-10-05T10:58:29.427Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3973 12:00:30.95M 2015-10-05T10:58:29.647Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3982 12:00:31.17M 2015-10-05T10:58:29.832Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3984 12:00:31.38M 2015-10-05T10:58:30.032Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3981 12:00:31.57M 2015-10-05T10:58:30.237Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3976 12:00:31.76M 2015-10-05T10:58:30.467Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3984 12:00:31.97M 2015-10-05T10:58:30.642Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3979 12:00:32.18M 2015-10-05T10:58:30.847Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3987 12:00:32.38M 2015-10-05T10:58:31.047Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.4004 12:00:32.58M 2015-10-05T10:58:31.252Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.497 34.591 1503.4011 12:00:32.78M 2015-10-05T10:58:31.457Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.497 34.591 1503.4019 12:00:33.00M 2015-10-05T10:58:31.657Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.591 1503.4009 12:00:33.20M 2015-10-05T10:58:31.862Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.4005 12:00:33.40M 2015-10-05T10:58:32.067Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.4004 12:00:33.59M 2015-10-05T10:58:32.267Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.4000 12:00:33.80M 2015-10-05T10:58:32.472Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.591 1503.4003 12:00:34.01M 2015-10-05T10:58:32.677Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.591 1503.4003 12:00:34.21M 2015-10-05T10:58:32.878Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.4003 12:00:34.41M 2015-10-05T10:58:33.082Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.4003 12:00:34.61M 2015-10-05T10:58:33.283Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.4000 12:00:34.81M 2015-10-05T10:58:33.487Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.496 34.590 1503.3993 12:00:35.03M 2015-10-05T10:58:33.693Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.591 1503.4003 12:00:35.23M 2015-10-05T10:58:33.893Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.497 34.591 1503.3997 12:00:35.43M 2015-10-05T10:58:34.113Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.4003 12:00:35.63M 2015-10-05T10:58:34.297Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.4001 12:00:35.84M 2015-10-05T10:58:34.502Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3999 12:00:36.04M 2015-10-05T10:58:34.702Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.592 1503.3999 12:00:36.24M 2015-10-05T10:58:34.908Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4009 12:00:36.44M 2015-10-05T10:58:35.113Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4022 12:00:36.64M 2015-10-05T10:58:35.319Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4021 12:00:36.84M 2015-10-05T10:58:35.518Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4020 12:00:37.06M 2015-10-05T10:58:35.722Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4020 12:00:37.26M 2015-10-05T10:58:35.922Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4025 12:00:37.46M 2015-10-05T10:58:36.127Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4030 12:00:37.66M 2015-10-05T10:58:36.327Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.595 1503.4030 12:00:37.85M 2015-10-05T10:58:36.547Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4027 12:00:38.07M 2015-10-05T10:58:36.738Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4021 12:00:38.27M 2015-10-05T10:58:36.938Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4026 12:00:38.47M 2015-10-05T10:58:37.143Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4026 12:00:38.67M 2015-10-05T10:58:37.343Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.503 34.598 1503.4036 12:00:38.87M 2015-10-05T10:58:37.548Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4030 12:00:39.09M 2015-10-05T10:58:37.753Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4036 12:00:39.29M 2015-10-05T10:58:37.953Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4026 12:00:39.49M 2015-10-05T10:58:38.153Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4022 12:00:39.68M 2015-10-05T10:58:38.358Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4025 12:00:39.88M 2015-10-05T10:58:38.583Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4034 12:00:40.10M 2015-10-05T10:58:38.768Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4031 12:00:40.32M 2015-10-05T10:58:38.968Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4042 12:00:40.50M 2015-10-05T10:58:39.173Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.594 1503.4041 12:00:40.70M 2015-10-05T10:58:39.373Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4036 12:00:40.90M 2015-10-05T10:58:39.578Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.593 1503.4030 12:00:41.12M 2015-10-05T10:58:39.783Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4023 12:00:41.32M 2015-10-05T10:58:39.983Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.498 34.592 1503.4012 12:00:41.52M 2015-10-05T10:58:40.183Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.4008 12:00:41.72M 2015-10-05T10:58:40.388Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.4000 12:00:41.91M 2015-10-05T10:58:40.593Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3999 12:00:42.13M 2015-10-05T10:58:40.798Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3994 12:00:42.33M 2015-10-05T10:58:40.998Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3994 12:00:42.53M 2015-10-05T10:58:41.198Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3982 12:00:42.73M 2015-10-05T10:58:41.403Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3979 12:00:42.93M 2015-10-05T10:58:41.608Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.495 34.590 1503.3973 12:00:43.15M 2015-10-05T10:58:41.813Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3973 12:00:43.35M 2015-10-05T10:58:42.026Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3965 12:00:43.55M 2015-10-05T10:58:42.218Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3964 12:00:43.75M 2015-10-05T10:58:42.418Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3966 12:00:43.94M 2015-10-05T10:58:42.623Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.591 1503.3969 12:00:44.16M 2015-10-05T10:58:42.829Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3962 12:00:44.36M 2015-10-05T10:58:43.067Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3954 12:00:44.56M 2015-10-05T10:58:43.233Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.496 34.592 1503.3950 12:00:44.78M 2015-10-05T10:58:43.433Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.592 1503.3943 12:00:44.96M 2015-10-05T10:58:43.633Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3943 12:00:45.18M 2015-10-05T10:58:43.843Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.592 1503.3949 12:00:45.37M 2015-10-05T10:58:44.067Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3960 12:00:45.58M 2015-10-05T10:58:44.248Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3971 12:00:45.77M 2015-10-05T10:58:44.448Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3979 12:00:46.98M 2015-10-05T10:58:44.653Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3987 12:00:46.19M 2015-10-05T10:58:44.853Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3982 12:00:46.39M 2015-10-05T10:58:45.058Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.3993 12:00:46.59M 2015-10-05T10:58:45.263Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4000 12:00:46.79M 2015-10-05T10:58:45.469Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3994 12:00:47.01M 2015-10-05T10:58:45.668Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3997 12:00:47.21M 2015-10-05T10:58:45.871Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3999 12:00:47.41M 2015-10-05T10:58:46.073Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.4003 12:00:47.60M 2015-10-05T10:58:46.307Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4014 12:00:47.80M 2015-10-05T10:58:46.483Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4021 12:00:48.02M 2015-10-05T10:58:46.683Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4027 12:00:48.22M 2015-10-05T10:58:46.888Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4031 12:00:48.42M 2015-10-05T10:58:47.088Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4022 12:00:48.62M 2015-10-05T10:58:47.293Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.595 1503.4025 12:00:48.82M 2015-10-05T10:58:47.509Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4034 12:00:49.04M 2015-10-05T10:58:47.698Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4026 12:00:49.25M 2015-10-05T10:58:47.903Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4015 12:00:49.44M 2015-10-05T10:58:48.109Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4012 12:00:49.64M 2015-10-05T10:58:48.308Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4012 12:00:49.83M 2015-10-05T10:58:48.511Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4014 12:00:50.05M 2015-10-05T10:58:48.713Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.4010 12:00:50.25M 2015-10-05T10:58:48.918Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.4008 12:00:50.45M 2015-10-05T10:58:49.118Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4004 12:00:50.65M 2015-10-05T10:58:49.323Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3994 12:00:50.85M 2015-10-05T10:58:49.528Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3987 12:00:51.07M 2015-10-05T10:58:49.728Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3981 12:00:51.27M 2015-10-05T10:58:49.933Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3987 12:00:51.47M 2015-10-05T10:58:50.138Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3987 12:00:51.67M 2015-10-05T10:58:50.338Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3979 12:00:51.87M 2015-10-05T10:58:50.538Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.593 1503.3986 12:00:52.08M 2015-10-05T10:58:50.743Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3986 12:00:52.28M 2015-10-05T10:58:50.948Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3993 12:00:52.48M 2015-10-05T10:58:51.153Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3993 12:00:52.68M 2015-10-05T10:58:51.353Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4015 12:00:52.88M 2015-10-05T10:58:51.558Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4026 12:00:53.10M 2015-10-05T10:58:51.763Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4031 12:00:53.30M 2015-10-05T10:58:51.978Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4031 12:00:53.50M 2015-10-05T10:58:52.168Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4030 12:00:53.71M 2015-10-05T10:58:52.368Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3956 12:00:53.90M 2015-10-05T10:58:52.587Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3959 12:00:54.11M 2015-10-05T10:58:52.787Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3959 12:00:54.31M 2015-10-05T10:58:52.973Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.587 1503.3962 12:00:54.51M 2015-10-05T10:58:53.183Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3966 12:00:54.71M 2015-10-05T10:58:53.383Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.493 34.587 1503.3966 12:00:54.91M 2015-10-05T10:58:53.588Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.494 34.588 1503.3973 12:00:55.13M 2015-10-05T10:58:53.791Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3960 12:00:55.33M 2015-10-05T10:58:53.993Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.588 1503.3967 12:00:55.53M 2015-10-05T10:58:54.193Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.588 1503.3972 12:00:55.72M 2015-10-05T10:58:54.398Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.588 1503.3975 12:00:55.92M 2015-10-05T10:58:54.603Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3969 12:00:56.14M 2015-10-05T10:58:54.803Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3967 12:00:56.34M 2015-10-05T10:58:55.008Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3970 12:00:56.54M 2015-10-05T10:58:55.208Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3967 12:00:56.74M 2015-10-05T10:58:55.418Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3964 12:00:56.94M 2015-10-05T10:58:55.618Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3972 12:00:57.16M 2015-10-05T10:58:55.823Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3966 12:00:57.36M 2015-10-05T10:58:56.023Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3971 12:00:57.56M 2015-10-05T10:58:56.228Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3970 12:00:57.76M 2015-10-05T10:58:56.448Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3970 12:00:57.95M 2015-10-05T10:58:56.633Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3966 12:00:58.19M 2015-10-05T10:58:56.833Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3975 12:00:58.37M 2015-10-05T10:58:57.038Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3986 12:00:58.57M 2015-10-05T10:58:57.243Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3989 12:00:58.77M 2015-10-05T10:58:57.443Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3997 12:00:58.97M 2015-10-05T10:58:57.648Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3999 12:00:59.19M 2015-10-05T10:58:57.848Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3953 12:00:59.39M 2015-10-05T10:58:58.054Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.592 1503.3947 12:00:59.58M 2015-10-05T10:58:58.254Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3943 12:00:59.78M 2015-10-05T10:58:58.459Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3936 12:01:00.00M 2015-10-05T10:58:58.659Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3929 12:01:00.20M 2015-10-05T10:58:58.864Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3928 12:01:00.40M 2015-10-05T10:58:59.069Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.592 1503.3933 12:01:00.60M 2015-10-05T10:58:59.274Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.593 1503.3944 12:01:00.80M 2015-10-05T10:58:59.474Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.502 34.599 1503.4011 12:01:01.02M 2015-10-05T10:58:59.679Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.503 34.600 1503.4008 12:01:01.22M 2015-10-05T10:58:59.879Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.501 34.598 1503.3977 12:01:01.42M