2015-10-05T10:54:00.006Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3937 11:56:01.53M 2015-10-05T10:54:00.211Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3936 11:56:01.73M 2015-10-05T10:54:00.416Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.589 1503.3939 11:56:01.93M 2015-10-05T10:54:00.621Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.493 34.589 1503.3951 11:56:02.15M 2015-10-05T10:54:00.821Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.494 34.589 1503.3950 11:56:02.35M 2015-10-05T10:54:01.026Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3953 11:56:02.55M 2015-10-05T10:54:01.226Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3954 11:56:02.74M 2015-10-05T10:54:01.431Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3944 11:56:02.94M 2015-10-05T10:54:01.651Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3949 11:56:03.16M 2015-10-05T10:54:01.836Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3950 11:56:03.38M 2015-10-05T10:54:02.036Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.593 1503.3955 11:56:03.56M 2015-10-05T10:54:02.241Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.496 34.592 1503.3962 11:56:03.76M 2015-10-05T10:54:02.466Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.496 34.592 1503.3954 11:56:03.96M 2015-10-05T10:54:02.646Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.592 1503.3942 11:56:04.18M 2015-10-05T10:54:02.851Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.592 1503.3945 11:56:04.37M 2015-10-05T10:54:03.056Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3947 11:56:04.58M 2015-10-05T10:54:03.266Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3954 11:56:04.77M 2015-10-05T10:54:03.461Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3970 11:56:04.97M 2015-10-05T10:54:03.661Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.592 1503.3979 11:56:05.19M 2015-10-05T10:54:03.866Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3977 11:56:05.39M 2015-10-05T10:54:04.066Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3979 11:56:05.59M 2015-10-05T10:54:04.271Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3984 11:56:05.79M 2015-10-05T10:54:04.476Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.593 1503.3984 11:56:06.01M 2015-10-05T10:54:04.676Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3981 11:56:06.20M 2015-10-05T10:54:04.881Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3983 11:56:06.40M 2015-10-05T10:54:05.086Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3978 11:56:06.60M 2015-10-05T10:54:05.286Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3970 11:56:06.80M 2015-10-05T10:54:05.491Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3966 11:56:07.02M 2015-10-05T10:54:05.696Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3967 11:56:07.22M 2015-10-05T10:54:05.896Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3977 11:56:07.42M 2015-10-05T10:54:06.116Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3979 11:56:07.62M 2015-10-05T10:54:06.301Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.591 1503.3977 11:56:07.84M 2015-10-05T10:54:06.506Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.591 1503.3970 11:56:08.04M 2015-10-05T10:54:06.711Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3965 11:56:08.23M 2015-10-05T10:54:06.911Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3967 11:56:08.44M 2015-10-05T10:54:07.116Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3971 11:56:08.63M 2015-10-05T10:54:07.347Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.589 1503.3976 11:56:08.83M 2015-10-05T10:54:07.521Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3969 11:56:09.05M 2015-10-05T10:54:07.726Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3958 11:56:09.25M 2015-10-05T10:54:07.926Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3960 11:56:09.45M 2015-10-05T10:54:08.131Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3958 11:56:09.65M 2015-10-05T10:54:08.331Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3956 11:56:09.85M 2015-10-05T10:54:08.536Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3961 11:56:10.07M 2015-10-05T10:54:08.741Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.495 34.590 1503.3972 11:56:10.27M 2015-10-05T10:54:08.941Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.590 1503.3964 11:56:10.47M 2015-10-05T10:54:09.146Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3954 11:56:10.66M 2015-10-05T10:54:09.346Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3955 11:56:10.86M 2015-10-05T10:54:09.551Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3943 11:56:11.08M 2015-10-05T10:54:09.756Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3942 11:56:11.28M 2015-10-05T10:54:09.956Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3934 11:56:11.48M 2015-10-05T10:54:10.161Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3969 11:56:11.68M 2015-10-05T10:54:10.366Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.498 34.595 1503.3977 11:56:11.88M 2015-10-05T10:54:10.581Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.595 1503.3973 11:56:12.10M 2015-10-05T10:54:10.766Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.596 1503.3976 11:56:12.31M 2015-10-05T10:54:10.971Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.500 34.596 1503.3981 11:56:12.49M 2015-10-05T10:54:11.176Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3976 11:56:12.69M 2015-10-05T10:54:11.376Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3977 11:56:12.89M 2015-10-05T10:54:11.581Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.500 34.597 1503.3983 11:56:13.11M 2015-10-05T10:54:11.786Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3967 11:56:13.31M 2015-10-05T10:54:11.986Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3970 11:56:13.51M 2015-10-05T10:54:12.191Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.3986 11:56:13.71M 2015-10-05T10:54:12.396Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4005 11:56:13.91M 2015-10-05T10:54:12.596Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4009 11:56:14.13M 2015-10-05T10:54:12.801Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.590 1503.3965 11:56:14.33M 2015-10-05T10:54:13.001Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3971 11:56:14.52M 2015-10-05T10:54:13.206Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3969 11:56:14.72M 2015-10-05T10:54:13.406Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3879 11:56:14.92M 2015-10-05T10:54:13.611Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.582 1503.3867 11:56:15.14M 2015-10-05T10:54:13.816Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3867 11:56:15.34M 2015-10-05T10:54:14.016Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.582 1503.3865 11:56:15.54M 2015-10-05T10:54:14.221Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.582 1503.3859 11:56:15.74M 2015-10-05T10:54:14.426Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3854 11:56:15.94M 2015-10-05T10:54:14.626Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3849 11:56:16.16M 2015-10-05T10:54:14.831Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3840 11:56:16.36M 2015-10-05T10:54:15.051Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3848 11:56:16.55M 2015-10-05T10:54:15.236Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3851 11:56:16.77M 2015-10-05T10:54:15.441Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3961 11:56:16.95M 2015-10-05T10:54:15.641Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3966 11:56:17.17M 2015-10-05T10:54:15.846Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3978 11:56:17.37M 2015-10-05T10:54:16.046Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3986 11:56:17.57M 2015-10-05T10:54:16.251Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3994 11:56:17.77M 2015-10-05T10:54:16.451Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4009 11:56:17.97M 2015-10-05T10:54:16.656Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4008 11:56:18.18M 2015-10-05T10:54:16.861Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4011 11:56:18.38M 2015-10-05T10:54:17.061Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4011 11:56:18.58M 2015-10-05T10:54:17.266Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3915 11:56:18.78M 2015-10-05T10:54:17.471Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3906 11:56:19.00M 2015-10-05T10:54:17.671Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3906 11:56:19.20M 2015-10-05T10:54:17.872Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3899 11:56:19.40M 2015-10-05T10:54:18.077Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3982 11:56:19.60M 2015-10-05T10:54:18.281Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.591 1503.3990 11:56:19.80M 2015-10-05T10:54:18.481Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.4001 11:56:20.02M 2015-10-05T10:54:18.686Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.4008 11:56:20.21M 2015-10-05T10:54:18.891Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.594 1503.4039 11:56:20.41M 2015-10-05T10:54:19.096Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.594 1503.4033 11:56:20.61M 2015-10-05T10:54:19.296Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.499 34.593 1503.4034 11:56:20.81M 2015-10-05T10:54:19.516Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4022 11:56:21.03M 2015-10-05T10:54:19.701Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.498 34.593 1503.4022 11:56:21.25M 2015-10-05T10:54:19.906Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.593 1503.4025 11:56:21.43M 2015-10-05T10:54:20.112Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.499 34.594 1503.4026 11:56:21.63M 2015-10-05T10:54:20.312Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4021 11:56:21.83M 2015-10-05T10:54:20.516Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4014 11:56:22.05M 2015-10-05T10:54:20.716Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4015 11:56:22.24M 2015-10-05T10:54:20.921Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4001 11:56:22.45M 2015-10-05T10:54:21.121Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.498 34.590 1503.4069 11:56:22.64M 2015-10-05T10:54:21.326Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.498 34.590 1503.4073 11:56:22.84M 2015-10-05T10:54:21.531Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.497 34.588 1503.4073 11:56:23.06M 2015-10-05T10:54:21.731Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.497 34.589 1503.4064 11:56:23.26M 2015-10-05T10:54:21.936Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.496 34.589 1503.4058 11:56:23.46M 2015-10-05T10:54:22.142Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.496 34.589 1503.4039 11:56:23.66M 2015-10-05T10:54:22.342Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.495 34.589 1503.4027 11:56:23.86M 2015-10-05T10:54:22.548Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.495 34.589 1503.4009 11:56:24.08M 2015-10-05T10:54:22.747Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.591 1503.4021 11:56:24.28M 2015-10-05T10:54:22.952Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4008 11:56:24.47M 2015-10-05T10:54:23.152Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4010 11:56:24.67M 2015-10-05T10:54:23.357Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.593 1503.4008 11:56:24.87M 2015-10-05T10:54:23.557Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4004 11:56:25.09M 2015-10-05T10:54:23.762Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4004 11:56:25.29M 2015-10-05T10:54:23.982Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3993 11:56:25.49M 2015-10-05T10:54:24.167Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.593 1503.3989 11:56:25.70M 2015-10-05T10:54:24.372Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3977 11:56:25.88M 2015-10-05T10:54:24.577Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3987 11:56:26.11M 2015-10-05T10:54:24.777Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3973 11:56:26.30M 2015-10-05T10:54:24.982Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3965 11:56:26.50M 2015-10-05T10:54:25.182Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3965 11:56:26.70M 2015-10-05T10:54:25.387Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3966 11:56:26.90M 2015-10-05T10:54:25.592Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3959 11:56:27.12M 2015-10-05T10:54:25.792Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3983 11:56:27.32M 2015-10-05T10:54:25.992Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3978 11:56:27.52M 2015-10-05T10:54:26.202Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3973 11:56:27.71M 2015-10-05T10:54:26.402Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3982 11:56:27.92M 2015-10-05T10:54:26.607Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.498 34.595 1503.3984 11:56:28.13M 2015-10-05T10:54:26.807Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.494 34.590 1503.3936 11:56:28.33M 2015-10-05T10:54:27.012Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3926 11:56:28.53M 2015-10-05T10:54:27.217Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.589 1503.3918 11:56:28.73M 2015-10-05T10:54:27.417Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3912 11:56:28.93M 2015-10-05T10:54:27.622Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.588 1503.3903 11:56:29.15M 2015-10-05T10:54:27.822Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.587 1503.3904 11:56:29.35M 2015-10-05T10:54:28.027Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.585 1503.3900 11:56:29.55M 2015-10-05T10:54:28.227Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3889 11:56:29.75M 2015-10-05T10:54:28.447Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3872 11:56:29.95M 2015-10-05T10:54:28.637Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.584 1503.3865 11:56:30.18M 2015-10-05T10:54:28.837Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.584 1503.3864 11:56:30.36M 2015-10-05T10:54:29.042Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.584 1503.3864 11:56:30.56M 2015-10-05T10:54:29.266Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.584 1503.3864 11:56:30.76M 2015-10-05T10:54:29.447Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3867 11:56:30.96M 2015-10-05T10:54:29.652Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3877 11:56:31.18M 2015-10-05T10:54:29.852Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3871 11:56:31.38M 2015-10-05T10:54:30.057Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3870 11:56:31.58M 2015-10-05T10:54:30.262Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.489 34.585 1503.3873 11:56:31.78M 2015-10-05T10:54:30.462Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.489 34.586 1503.3888 11:56:32.00M 2015-10-05T10:54:30.667Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3899 11:56:32.19M 2015-10-05T10:54:30.872Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3912 11:56:32.39M 2015-10-05T10:54:31.072Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3909 11:56:32.59M 2015-10-05T10:54:31.277Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3920 11:56:32.79M 2015-10-05T10:54:31.477Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3929 11:56:33.01M 2015-10-05T10:54:31.677Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.590 1503.3923 11:56:33.21M 2015-10-05T10:54:31.887Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3922 11:56:33.40M 2015-10-05T10:54:32.087Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3923 11:56:33.61M 2015-10-05T10:54:32.287Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3920 11:56:33.81M 2015-10-05T10:54:32.492Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3921 11:56:34.02M 2015-10-05T10:54:32.697Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3912 11:56:34.22M 2015-10-05T10:54:32.917Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3925 11:56:34.42M 2015-10-05T10:54:33.102Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3926 11:56:34.64M 2015-10-05T10:54:33.307Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3921 11:56:34.82M 2015-10-05T10:54:33.507Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3851 11:56:35.04M 2015-10-05T10:54:33.712Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.477 34.575 1503.3733 11:56:35.24M 2015-10-05T10:54:33.912Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.476 34.574 1503.3722 11:56:35.44M 2015-10-05T10:54:34.117Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.476 34.574 1503.3726 11:56:35.64M 2015-10-05T10:54:34.317Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.476 34.574 1503.3728 11:56:35.84M 2015-10-05T10:54:34.522Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.476 34.574 1503.3739 11:56:36.05M 2015-10-05T10:54:34.727Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.476 34.573 1503.3752 11:56:36.25M 2015-10-05T10:54:34.927Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.477 34.574 1503.3759 11:56:36.45M 2015-10-05T10:54:35.132Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.478 34.574 1503.3771 11:56:36.65M 2015-10-05T10:54:35.332Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.479 34.575 1503.3789 11:56:36.85M 2015-10-05T10:54:35.542Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3820 11:56:37.07M 2015-10-05T10:54:35.742Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3833 11:56:37.27M 2015-10-05T10:54:35.947Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3846 11:56:37.47M 2015-10-05T10:54:36.147Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3866 11:56:37.67M 2015-10-05T10:54:36.352Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.582 1503.3877 11:56:37.87M 2015-10-05T10:54:36.552Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.488 34.583 1503.3895 11:56:38.08M 2015-10-05T10:54:36.757Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.585 1503.3910 11:56:38.28M 2015-10-05T10:54:36.962Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.586 1503.3916 11:56:38.48M 2015-10-05T10:54:37.162Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3922 11:56:38.68M 2015-10-05T10:54:37.382Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.587 1503.3923 11:56:38.88M 2015-10-05T10:54:37.572Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3885 11:56:39.12M 2015-10-05T10:54:37.772Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3918 11:56:39.30M 2015-10-05T10:54:37.977Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3882 11:56:39.50M 2015-10-05T10:54:38.177Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3879 11:56:39.70M 2015-10-05T10:54:38.383Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.486 34.582 1503.3877 11:56:39.90M 2015-10-05T10:54:38.582Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.582 1503.3850 11:56:40.11M 2015-10-05T10:54:38.790Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3838 11:56:40.31M 2015-10-05T10:54:38.989Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3831 11:56:40.51M 2015-10-05T10:54:39.192Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3826 11:56:40.71M 2015-10-05T10:54:39.397Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3823 11:56:40.91M 2015-10-05T10:54:39.597Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.482 34.578 1503.3831 11:56:41.13M 2015-10-05T10:54:39.802Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.482 34.578 1503.3828 11:56:41.33M 2015-10-05T10:54:40.007Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3831 11:56:41.53M 2015-10-05T10:54:40.226Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3837 11:56:41.73M 2015-10-05T10:54:40.412Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.483 34.579 1503.3833 11:56:41.93M 2015-10-05T10:54:40.626Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3839 11:56:42.14M 2015-10-05T10:54:40.817Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3853 11:56:42.34M 2015-10-05T10:54:41.017Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.486 34.582 1503.3861 11:56:42.54M 2015-10-05T10:54:41.222Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3878 11:56:42.74M 2015-10-05T10:54:41.422Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3882 11:56:42.94M 2015-10-05T10:54:41.632Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.585 1503.3896 11:56:43.16M 2015-10-05T10:54:41.853Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3909 11:56:43.36M 2015-10-05T10:54:42.066Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.586 1503.3916 11:56:43.57M 2015-10-05T10:54:42.237Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.587 1503.3926 11:56:43.75M 2015-10-05T10:54:42.442Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3940 11:56:43.96M 2015-10-05T10:54:42.642Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.589 1503.3955 11:56:44.18M 2015-10-05T10:54:42.847Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.590 1503.3964 11:56:44.37M 2015-10-05T10:54:43.053Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3961 11:56:44.57M 2015-10-05T10:54:43.253Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.591 1503.3966 11:56:44.77M 2015-10-05T10:54:43.453Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3978 11:56:44.97M 2015-10-05T10:54:43.658Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3982 11:56:45.19M 2015-10-05T10:54:43.863Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3983 11:56:45.39M 2015-10-05T10:54:44.094Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3982 11:56:45.59M 2015-10-05T10:54:44.269Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3970 11:56:45.79M 2015-10-05T10:54:44.472Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3969 11:56:46.00M 2015-10-05T10:54:44.706Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3960 11:56:46.21M 2015-10-05T10:54:44.878Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3959 11:56:46.40M 2015-10-05T10:54:45.083Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3955 11:56:46.60M 2015-10-05T10:54:45.283Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3961 11:56:46.80M 2015-10-05T10:54:45.487Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3954 11:56:47.02M 2015-10-05T10:54:45.693Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3950 11:56:47.22M 2015-10-05T10:54:45.893Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3926 11:56:47.42M 2015-10-05T10:54:46.097Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3920 11:56:47.62M 2015-10-05T10:54:46.318Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3928 11:56:47.82M 2015-10-05T10:54:46.503Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.495 34.592 1503.3929 11:56:48.05M 2015-10-05T10:54:46.703Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3912 11:56:48.23M 2015-10-05T10:54:46.909Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.494 34.592 1503.3906 11:56:48.43M 2015-10-05T10:54:47.146Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.494 34.591 1503.3895 11:56:48.63M 2015-10-05T10:54:47.318Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.494 34.592 1503.3894 11:56:48.83M 2015-10-05T10:54:47.518Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.494 34.591 1503.3898 11:56:49.05M 2015-10-05T10:54:47.723Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.596 1503.3961 11:56:49.25M 2015-10-05T10:54:47.923Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.595 1503.3972 11:56:49.45M 2015-10-05T10:54:48.128Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3978 11:56:49.64M 2015-10-05T10:54:48.328Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3992 11:56:49.85M 2015-10-05T10:54:48.546Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4004 11:56:50.06M 2015-10-05T10:54:48.733Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4008 11:56:50.26M 2015-10-05T10:54:48.938Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4004 11:56:50.46M 2015-10-05T10:54:49.143Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4001 11:56:50.66M 2015-10-05T10:54:49.343Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3994 11:56:50.86M 2015-10-05T10:54:49.549Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.499 34.595 1503.3994 11:56:51.08M 2015-10-05T10:54:49.748Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3981 11:56:51.28M 2015-10-05T10:54:49.953Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3977 11:56:51.48M 2015-10-05T10:54:50.153Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3967 11:56:51.67M 2015-10-05T10:54:50.386Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3965 11:56:51.87M 2015-10-05T10:54:50.563Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.592 1503.3969 11:56:52.09M 2015-10-05T10:54:50.783Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3959 11:56:52.29M 2015-10-05T10:54:50.968Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3954 11:56:52.51M 2015-10-05T10:54:51.173Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.592 1503.3955 11:56:52.69M 2015-10-05T10:54:51.373Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3951 11:56:52.89M 2015-10-05T10:54:51.578Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3950 11:56:53.11M 2015-10-05T10:54:51.778Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3958 11:56:53.31M 2015-10-05T10:54:51.983Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3961 11:56:53.51M 2015-10-05T10:54:52.188Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3964 11:56:53.71M 2015-10-05T10:54:52.393Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.591 1503.3969 11:56:53.91M 2015-10-05T10:54:52.593Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3969 11:56:54.13M 2015-10-05T10:54:52.798Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3962 11:56:54.33M 2015-10-05T10:54:52.998Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3961 11:56:54.52M 2015-10-05T10:54:53.203Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3960 11:56:54.72M 2015-10-05T10:54:53.408Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3958 11:56:54.92M 2015-10-05T10:54:53.608Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3944 11:56:55.14M 2015-10-05T10:54:53.813Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.591 1503.3937 11:56:55.34M 2015-10-05T10:54:54.013Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.591 1503.3940 11:56:55.54M 2015-10-05T10:54:54.218Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3936 11:56:55.74M 2015-10-05T10:54:54.418Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3927 11:56:55.94M 2015-10-05T10:54:54.623Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3925 11:56:56.15M 2015-10-05T10:54:54.829Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.591 1503.3928 11:56:56.35M 2015-10-05T10:54:55.028Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.592 1503.3934 11:56:56.55M 2015-10-05T10:54:55.248Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.496 34.592 1503.3945 11:56:56.75M 2015-10-05T10:54:55.467Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3953 11:56:56.97M 2015-10-05T10:54:55.638Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3951 11:56:57.17M 2015-10-05T10:54:55.843Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3951 11:56:57.37M 2015-10-05T10:54:56.043Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.593 1503.3956 11:56:57.57M 2015-10-05T10:54:56.248Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.593 1503.3958 11:56:57.77M 2015-10-05T10:54:56.453Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3959 11:56:57.96M 2015-10-05T10:54:56.653Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3971 11:56:58.18M 2015-10-05T10:54:56.858Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3983 11:56:58.38M 2015-10-05T10:54:57.058Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3984 11:56:58.58M 2015-10-05T10:54:57.263Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3989 11:56:58.78M 2015-10-05T10:54:57.463Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.3992 11:56:59.00M 2015-10-05T10:54:57.668Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.3998 11:56:59.20M 2015-10-05T10:54:57.873Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3988 11:56:59.40M 2015-10-05T10:54:58.073Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3993 11:56:59.60M 2015-10-05T10:54:58.278Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3998 11:56:59.79M 2015-10-05T10:54:58.483Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3997 11:57:00.02M 2015-10-05T10:54:58.683Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.594 1503.3997 11:57:00.21M 2015-10-05T10:54:58.883Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4008 11:57:00.41M 2015-10-05T10:54:59.088Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.498 34.593 1503.4019 11:57:00.61M 2015-10-05T10:54:59.293Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.593 1503.4019 11:57:00.81M 2015-10-05T10:54:59.498Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.594 1503.4023 11:57:01.03M 2015-10-05T10:54:59.718Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.594 1503.4021 11:57:01.23M 2015-10-05T10:54:59.903Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4008 11:57:01.44M