2015-10-05T10:50:00.020Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3900 11:52:01.53M 2015-10-05T10:50:00.225Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.492 34.588 1503.3894 11:52:01.73M 2015-10-05T10:50:00.445Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.492 34.588 1503.3888 11:52:01.93M 2015-10-05T10:50:00.630Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.492 34.588 1503.3903 11:52:02.16M 2015-10-05T10:50:00.830Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.492 34.589 1503.3903 11:52:02.35M 2015-10-05T10:50:01.035Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.493 34.589 1503.3907 11:52:02.55M 2015-10-05T10:50:01.235Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.492 34.589 1503.3904 11:52:02.74M 2015-10-05T10:50:01.440Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.493 34.589 1503.3915 11:52:02.94M 2015-10-05T10:50:01.640Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3922 11:52:03.16M 2015-10-05T10:50:01.845Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.492 34.588 1503.3926 11:52:03.36M 2015-10-05T10:50:02.050Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3929 11:52:03.56M 2015-10-05T10:50:02.255Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3905 11:52:03.76M 2015-10-05T10:50:02.466Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3910 11:52:03.96M 2015-10-05T10:50:02.655Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3899 11:52:04.18M 2015-10-05T10:50:02.860Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3892 11:52:04.37M 2015-10-05T10:50:03.060Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3887 11:52:04.58M 2015-10-05T10:50:03.270Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3885 11:52:04.77M 2015-10-05T10:50:03.471Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3887 11:52:04.97M 2015-10-05T10:50:03.675Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3885 11:52:05.19M 2015-10-05T10:50:03.875Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.491 34.588 1503.3889 11:52:05.39M 2015-10-05T10:50:04.075Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.491 34.588 1503.3888 11:52:05.59M 2015-10-05T10:50:04.285Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.490 34.587 1503.3885 11:52:05.79M 2015-10-05T10:50:04.486Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3914 11:52:06.01M 2015-10-05T10:50:04.690Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.589 1503.3920 11:52:06.21M 2015-10-05T10:50:04.905Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.589 1503.3918 11:52:06.41M 2015-10-05T10:50:05.095Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3925 11:52:06.62M 2015-10-05T10:50:05.300Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3926 11:52:06.80M 2015-10-05T10:50:05.500Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.493 34.589 1503.3928 11:52:07.02M 2015-10-05T10:50:05.705Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3933 11:52:07.22M 2015-10-05T10:50:05.905Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.589 1503.3940 11:52:07.42M 2015-10-05T10:50:06.110Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.589 1503.3940 11:52:07.62M 2015-10-05T10:50:06.315Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3936 11:52:07.82M 2015-10-05T10:50:06.515Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3944 11:52:08.04M 2015-10-05T10:50:06.720Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3943 11:52:08.24M 2015-10-05T10:50:06.920Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3942 11:52:08.43M 2015-10-05T10:50:07.120Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.589 1503.3943 11:52:08.63M 2015-10-05T10:50:07.326Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.492 34.588 1503.3943 11:52:08.83M 2015-10-05T10:50:07.531Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.492 34.587 1503.3945 11:52:09.05M 2015-10-05T10:50:07.736Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3940 11:52:09.25M 2015-10-05T10:50:07.946Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.586 1503.3936 11:52:09.45M 2015-10-05T10:50:08.141Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.491 34.586 1503.3927 11:52:09.65M 2015-10-05T10:50:08.336Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3937 11:52:09.85M 2015-10-05T10:50:08.545Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.491 34.585 1503.3940 11:52:10.06M 2015-10-05T10:50:08.751Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.490 34.585 1503.3942 11:52:10.27M 2015-10-05T10:50:08.956Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.489 34.584 1503.3929 11:52:10.47M 2015-10-05T10:50:09.156Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.489 34.584 1503.3936 11:52:10.66M 2015-10-05T10:50:09.376Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.488 34.583 1503.3923 11:52:10.86M 2015-10-05T10:50:09.556Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.488 34.582 1503.3906 11:52:11.10M 2015-10-05T10:50:09.766Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3899 11:52:11.28M 2015-10-05T10:50:09.971Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3903 11:52:11.48M 2015-10-05T10:50:10.171Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3881 11:52:11.68M 2015-10-05T10:50:10.376Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3882 11:52:11.88M 2015-10-05T10:50:10.576Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3893 11:52:12.10M 2015-10-05T10:50:10.781Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3958 11:52:12.30M 2015-10-05T10:50:10.986Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.588 1503.3979 11:52:12.50M 2015-10-05T10:50:11.186Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.494 34.589 1503.3987 11:52:12.70M 2015-10-05T10:50:11.391Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.495 34.589 1503.3994 11:52:12.89M 2015-10-05T10:50:11.604Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.589 1503.3986 11:52:13.11M 2015-10-05T10:50:11.796Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.589 1503.3982 11:52:13.31M 2015-10-05T10:50:11.996Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3983 11:52:13.51M 2015-10-05T10:50:12.201Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.590 1503.3989 11:52:13.71M 2015-10-05T10:50:12.406Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.495 34.591 1503.3943 11:52:13.91M 2015-10-05T10:50:12.606Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.591 1503.3934 11:52:14.13M 2015-10-05T10:50:12.806Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3931 11:52:14.32M 2015-10-05T10:50:13.026Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3921 11:52:14.52M 2015-10-05T10:50:13.216Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3916 11:52:14.72M 2015-10-05T10:50:13.421Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3901 11:52:14.92M 2015-10-05T10:50:13.621Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3900 11:52:15.14M 2015-10-05T10:50:13.841Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.586 1503.3878 11:52:15.34M 2015-10-05T10:50:14.032Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3877 11:52:15.56M 2015-10-05T10:50:14.266Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3837 11:52:15.74M 2015-10-05T10:50:14.466Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.484 34.581 1503.3828 11:52:15.94M 2015-10-05T10:50:14.636Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.484 34.580 1503.3831 11:52:16.16M 2015-10-05T10:50:14.841Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3832 11:52:16.36M 2015-10-05T10:50:15.046Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3884 11:52:16.55M 2015-10-05T10:50:15.246Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3896 11:52:16.75M 2015-10-05T10:50:15.451Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3984 11:52:16.95M 2015-10-05T10:50:15.656Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3998 11:52:17.17M 2015-10-05T10:50:15.856Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4006 11:52:17.37M 2015-10-05T10:50:16.056Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4009 11:52:17.57M 2015-10-05T10:50:16.261Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4011 11:52:17.77M 2015-10-05T10:50:16.466Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4001 11:52:17.97M 2015-10-05T10:50:16.671Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3998 11:52:18.19M 2015-10-05T10:50:16.871Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4003 11:52:18.39M 2015-10-05T10:50:17.076Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.592 1503.3994 11:52:18.59M 2015-10-05T10:50:17.276Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3992 11:52:18.78M 2015-10-05T10:50:17.481Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3987 11:52:19.00M 2015-10-05T10:50:17.705Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.4000 11:52:19.20M 2015-10-05T10:50:17.886Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3999 11:52:19.40M 2015-10-05T10:50:18.091Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.594 1503.4034 11:52:19.60M 2015-10-05T10:50:18.311Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.594 1503.4044 11:52:19.80M 2015-10-05T10:50:18.496Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.501 34.595 1503.4054 11:52:20.03M 2015-10-05T10:50:18.701Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4052 11:52:20.22M 2015-10-05T10:50:18.901Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.501 34.595 1503.4059 11:52:20.42M 2015-10-05T10:50:19.106Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.501 34.594 1503.4056 11:52:20.62M 2015-10-05T10:50:19.306Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.499 34.593 1503.4048 11:52:20.81M 2015-10-05T10:50:19.511Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4041 11:52:21.03M 2015-10-05T10:50:19.716Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.497 34.591 1503.4030 11:52:21.23M 2015-10-05T10:50:19.916Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4004 11:52:21.43M 2015-10-05T10:50:20.116Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.495 34.589 1503.3977 11:52:21.63M 2015-10-05T10:50:20.321Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3960 11:52:21.83M 2015-10-05T10:50:20.526Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3947 11:52:22.05M 2015-10-05T10:50:20.726Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3876 11:52:22.25M 2015-10-05T10:50:20.931Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3875 11:52:22.44M 2015-10-05T10:50:21.147Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3878 11:52:22.65M 2015-10-05T10:50:21.336Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3883 11:52:22.84M 2015-10-05T10:50:21.541Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3892 11:52:23.06M 2015-10-05T10:50:21.746Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3905 11:52:23.26M 2015-10-05T10:50:21.946Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3898 11:52:23.46M 2015-10-05T10:50:22.151Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.488 34.584 1503.3893 11:52:23.66M 2015-10-05T10:50:22.352Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3896 11:52:23.86M 2015-10-05T10:50:22.556Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3903 11:52:24.08M 2015-10-05T10:50:22.777Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3905 11:52:24.28M 2015-10-05T10:50:22.961Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3912 11:52:24.49M 2015-10-05T10:50:23.166Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3912 11:52:24.67M 2015-10-05T10:50:23.366Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3916 11:52:24.87M 2015-10-05T10:50:23.571Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.585 1503.3917 11:52:25.09M 2015-10-05T10:50:23.771Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.490 34.585 1503.3920 11:52:25.29M 2015-10-05T10:50:23.976Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.585 1503.3914 11:52:25.49M 2015-10-05T10:50:24.181Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3904 11:52:25.69M 2015-10-05T10:50:24.386Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.588 1503.3938 11:52:25.89M 2015-10-05T10:50:24.586Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.588 1503.3934 11:52:26.11M 2015-10-05T10:50:24.786Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.589 1503.3944 11:52:26.31M 2015-10-05T10:50:24.993Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.589 1503.3951 11:52:26.50M 2015-10-05T10:50:25.191Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.589 1503.3949 11:52:26.70M 2015-10-05T10:50:25.396Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3960 11:52:26.90M 2015-10-05T10:50:25.601Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.591 1503.3969 11:52:27.12M 2015-10-05T10:50:25.806Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.592 1503.3971 11:52:27.32M 2015-10-05T10:50:26.006Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3986 11:52:27.52M 2015-10-05T10:50:26.211Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.592 1503.3972 11:52:27.72M 2015-10-05T10:50:26.411Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3962 11:52:27.92M 2015-10-05T10:50:26.616Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3953 11:52:28.14M 2015-10-05T10:50:26.821Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3954 11:52:28.34M 2015-10-05T10:50:27.021Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3948 11:52:28.54M 2015-10-05T10:50:27.242Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.592 1503.3945 11:52:28.73M 2015-10-05T10:50:27.427Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.496 34.592 1503.3954 11:52:28.95M 2015-10-05T10:50:27.666Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.495 34.591 1503.3943 11:52:29.15M 2015-10-05T10:50:27.832Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.495 34.592 1503.3944 11:52:29.35M 2015-10-05T10:50:28.036Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.591 1503.3929 11:52:29.55M 2015-10-05T10:50:28.236Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.592 1503.3932 11:52:29.75M 2015-10-05T10:50:28.441Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.592 1503.3939 11:52:29.94M 2015-10-05T10:50:28.646Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.592 1503.3943 11:52:30.17M 2015-10-05T10:50:28.851Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.591 1503.3937 11:52:30.36M 2015-10-05T10:50:29.051Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.495 34.591 1503.3943 11:52:30.56M 2015-10-05T10:50:29.256Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.495 34.592 1503.3940 11:52:30.76M 2015-10-05T10:50:29.462Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.490 34.587 1503.3888 11:52:30.96M 2015-10-05T10:50:29.662Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.490 34.587 1503.3870 11:52:31.18M 2015-10-05T10:50:29.862Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.489 34.586 1503.3854 11:52:31.38M 2015-10-05T10:50:30.072Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.487 34.585 1503.3837 11:52:31.58M 2015-10-05T10:50:30.272Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.486 34.584 1503.3832 11:52:31.78M 2015-10-05T10:50:30.476Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.486 34.583 1503.3822 11:52:32.00M 2015-10-05T10:50:30.676Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.485 34.582 1503.3805 11:52:32.20M 2015-10-05T10:50:30.882Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.491 34.588 1503.3885 11:52:32.39M 2015-10-05T10:50:31.106Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.492 34.589 1503.3910 11:52:32.59M 2015-10-05T10:50:31.287Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3917 11:52:32.79M 2015-10-05T10:50:31.486Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3918 11:52:33.01M 2015-10-05T10:50:31.712Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3921 11:52:33.21M 2015-10-05T10:50:31.897Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3927 11:52:33.43M 2015-10-05T10:50:32.097Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.590 1503.3929 11:52:33.61M 2015-10-05T10:50:32.302Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.590 1503.3925 11:52:33.81M 2015-10-05T10:50:32.502Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.589 1503.3914 11:52:34.03M 2015-10-05T10:50:32.707Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.492 34.589 1503.3903 11:52:34.23M 2015-10-05T10:50:32.907Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.492 34.589 1503.3900 11:52:34.42M 2015-10-05T10:50:33.112Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.492 34.588 1503.3895 11:52:34.62M 2015-10-05T10:50:33.317Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.588 1503.3898 11:52:34.82M 2015-10-05T10:50:33.522Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3894 11:52:35.04M 2015-10-05T10:50:33.746Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3888 11:52:35.24M 2015-10-05T10:50:33.922Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.489 34.586 1503.3885 11:52:35.44M 2015-10-05T10:50:34.127Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.489 34.586 1503.3882 11:52:35.63M 2015-10-05T10:50:34.332Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.585 1503.3881 11:52:35.84M 2015-10-05T10:50:34.537Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3879 11:52:36.06M 2015-10-05T10:50:34.732Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3881 11:52:36.26M 2015-10-05T10:50:34.946Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.489 34.586 1503.3883 11:52:36.45M 2015-10-05T10:50:35.142Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.586 1503.3884 11:52:36.65M 2015-10-05T10:50:35.342Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.587 1503.3904 11:52:36.85M 2015-10-05T10:50:35.549Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.587 1503.3909 11:52:37.07M 2015-10-05T10:50:35.747Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3907 11:52:37.27M 2015-10-05T10:50:35.957Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3903 11:52:37.47M 2015-10-05T10:50:36.177Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.586 1503.3894 11:52:37.67M 2015-10-05T10:50:36.362Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3912 11:52:37.88M 2015-10-05T10:50:36.562Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3915 11:52:38.09M 2015-10-05T10:50:36.767Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3917 11:52:38.28M 2015-10-05T10:50:36.972Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3910 11:52:38.48M 2015-10-05T10:50:37.172Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3904 11:52:38.68M 2015-10-05T10:50:37.377Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3898 11:52:38.88M 2015-10-05T10:50:37.577Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3892 11:52:39.10M 2015-10-05T10:50:37.782Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3900 11:52:39.30M 2015-10-05T10:50:37.987Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3894 11:52:39.50M 2015-10-05T10:50:38.192Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3893 11:52:39.70M 2015-10-05T10:50:38.392Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.488 34.583 1503.3877 11:52:39.90M 2015-10-05T10:50:38.592Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.488 34.584 1503.3878 11:52:40.11M 2015-10-05T10:50:38.797Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.584 1503.3877 11:52:40.31M 2015-10-05T10:50:38.997Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3877 11:52:40.51M 2015-10-05T10:50:39.202Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3873 11:52:40.71M 2015-10-05T10:50:39.407Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3876 11:52:40.91M 2015-10-05T10:50:39.607Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3884 11:52:41.13M 2015-10-05T10:50:39.812Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.489 34.586 1503.3879 11:52:41.33M 2015-10-05T10:50:40.017Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.490 34.587 1503.3879 11:52:41.53M 2015-10-05T10:50:40.217Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.587 1503.3882 11:52:41.73M 2015-10-05T10:50:40.422Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3890 11:52:41.93M 2015-10-05T10:50:40.642Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.491 34.588 1503.3896 11:52:42.15M 2015-10-05T10:50:40.830Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.491 34.587 1503.3890 11:52:42.36M 2015-10-05T10:50:41.032Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3901 11:52:42.54M 2015-10-05T10:50:41.232Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3905 11:52:42.74M 2015-10-05T10:50:41.437Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3910 11:52:42.94M 2015-10-05T10:50:41.637Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3912 11:52:43.16M 2015-10-05T10:50:41.842Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3910 11:52:43.36M 2015-10-05T10:50:42.047Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3922 11:52:43.56M 2015-10-05T10:50:42.247Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3926 11:52:43.76M 2015-10-05T10:50:42.452Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3922 11:52:43.96M 2015-10-05T10:50:42.657Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3909 11:52:44.17M 2015-10-05T10:50:42.857Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3896 11:52:44.37M 2015-10-05T10:50:43.062Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3894 11:52:44.57M 2015-10-05T10:50:43.267Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3898 11:52:44.77M 2015-10-05T10:50:43.470Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3896 11:52:44.97M 2015-10-05T10:50:43.672Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3899 11:52:45.19M 2015-10-05T10:50:43.872Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3895 11:52:45.39M 2015-10-05T10:50:44.077Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3892 11:52:45.59M 2015-10-05T10:50:44.282Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.584 1503.3888 11:52:45.79M 2015-10-05T10:50:44.482Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.489 34.584 1503.3887 11:52:46.01M 2015-10-05T10:50:44.687Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.489 34.585 1503.3887 11:52:46.20M 2015-10-05T10:50:44.887Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.585 1503.3900 11:52:46.40M 2015-10-05T10:50:45.109Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3900 11:52:46.60M 2015-10-05T10:50:45.306Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3899 11:52:46.82M 2015-10-05T10:50:45.497Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3898 11:52:47.02M 2015-10-05T10:50:45.702Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3893 11:52:47.22M 2015-10-05T10:50:45.902Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.584 1503.3894 11:52:47.42M 2015-10-05T10:50:46.110Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.489 34.585 1503.3893 11:52:47.62M 2015-10-05T10:50:46.312Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.489 34.585 1503.3892 11:52:47.82M 2015-10-05T10:50:46.512Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.489 34.586 1503.3888 11:52:48.04M 2015-10-05T10:50:46.712Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.489 34.585 1503.3879 11:52:48.23M 2015-10-05T10:50:46.917Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.488 34.585 1503.3872 11:52:48.43M 2015-10-05T10:50:47.122Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3875 11:52:48.63M 2015-10-05T10:50:47.322Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3876 11:52:48.83M 2015-10-05T10:50:47.527Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.487 34.583 1503.3878 11:52:49.05M 2015-10-05T10:50:47.947Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.583 1503.3882 11:52:49.25M 2015-10-05T10:50:47.947Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3866 11:52:49.54M 2015-10-05T10:50:48.152Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.486 34.582 1503.3864 11:52:49.66M 2015-10-05T10:50:48.352Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3873 11:52:49.86M 2015-10-05T10:50:48.552Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3881 11:52:50.08M 2015-10-05T10:50:48.757Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.582 1503.3889 11:52:50.27M 2015-10-05T10:50:48.962Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.487 34.582 1503.3898 11:52:50.47M 2015-10-05T10:50:49.162Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.487 34.582 1503.3894 11:52:50.67M 2015-10-05T10:50:49.387Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3890 11:52:50.87M 2015-10-05T10:50:49.632Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.486 34.581 1503.3896 11:52:51.09M 2015-10-05T10:50:49.772Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3896 11:52:51.35M 2015-10-05T10:50:49.977Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3896 11:52:51.49M 2015-10-05T10:50:50.172Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3905 11:52:51.69M 2015-10-05T10:50:50.382Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3903 11:52:51.88M 2015-10-05T10:50:50.582Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.583 1503.3903 11:52:52.11M 2015-10-05T10:50:50.826Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.584 1503.3899 11:52:52.30M 2015-10-05T10:50:50.992Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.584 1503.3901 11:52:52.50M 2015-10-05T10:50:51.192Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.488 34.584 1503.3895 11:52:52.70M 2015-10-05T10:50:51.397Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3898 11:52:52.90M 2015-10-05T10:50:51.626Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3898 11:52:53.12M 2015-10-05T10:50:51.802Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3892 11:52:53.32M 2015-10-05T10:50:52.007Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3923 11:52:53.52M 2015-10-05T10:50:52.207Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3937 11:52:53.72M 2015-10-05T10:50:52.412Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3939 11:52:53.91M 2015-10-05T10:50:52.612Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3943 11:52:54.13M 2015-10-05T10:50:52.826Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3942 11:52:54.33M 2015-10-05T10:50:53.023Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3943 11:52:54.53M 2015-10-05T10:50:53.223Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.588 1503.3937 11:52:54.73M 2015-10-05T10:50:53.431Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3937 11:52:54.93M 2015-10-05T10:50:53.633Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3922 11:52:55.15M 2015-10-05T10:50:53.833Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3926 11:52:55.35M 2015-10-05T10:50:54.053Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.492 34.588 1503.3911 11:52:55.55M 2015-10-05T10:50:54.238Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.491 34.588 1503.3895 11:52:55.76M 2015-10-05T10:50:54.443Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.590 1503.3918 11:52:55.95M 2015-10-05T10:50:54.693Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3929 11:52:56.17M 2015-10-05T10:50:54.848Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3933 11:52:56.41M 2015-10-05T10:50:55.053Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3931 11:52:56.56M 2015-10-05T10:50:55.253Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.494 34.591 1503.3929 11:52:56.76M 2015-10-05T10:50:55.458Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.494 34.590 1503.3915 11:52:56.96M 2015-10-05T10:50:55.658Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3920 11:52:57.18M 2015-10-05T10:50:55.863Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.590 1503.3925 11:52:57.38M 2015-10-05T10:50:56.063Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3912 11:52:57.58M 2015-10-05T10:50:56.269Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3904 11:52:57.78M 2015-10-05T10:50:56.473Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.586 1503.3892 11:52:58.98M 2015-10-05T10:50:56.678Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3883 11:52:58.20M 2015-10-05T10:50:56.878Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3873 11:52:58.39M 2015-10-05T10:50:57.083Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3864 11:52:58.59M 2015-10-05T10:50:57.283Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3853 11:52:58.79M 2015-10-05T10:50:57.488Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3833 11:52:59.01M 2015-10-05T10:50:57.706Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.579 1503.3811 11:52:59.21M 2015-10-05T10:50:57.906Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3792 11:52:59.41M 2015-10-05T10:50:58.106Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.578 1503.3790 11:52:59.61M 2015-10-05T10:50:58.298Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3792 11:52:59.81M 2015-10-05T10:50:58.518Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3796 11:53:00.03M 2015-10-05T10:50:58.703Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3792 11:53:00.24M 2015-10-05T10:50:58.908Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3796 11:53:00.42M 2015-10-05T10:50:59.113Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.481 34.577 1503.3800 11:53:00.62M 2015-10-05T10:50:59.313Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3815 11:53:00.82M 2015-10-05T10:50:59.518Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.578 1503.3824 11:53:01.04M 2015-10-05T10:50:59.763Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.579 1503.3835 11:53:01.24M 2015-10-05T10:50:59.923Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3842 11:53:01.48M