2015-10-05T10:49:00.128Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3965 11:51:01.63M 2015-10-05T10:49:00.333Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.589 1503.3959 11:51:01.83M 2015-10-05T10:49:00.533Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3958 11:51:02.05M 2015-10-05T10:49:00.738Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3961 11:51:02.25M 2015-10-05T10:49:00.938Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3969 11:51:02.45M 2015-10-05T10:49:01.143Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3973 11:51:02.65M 2015-10-05T10:49:01.343Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.589 1503.3979 11:51:02.85M 2015-10-05T10:49:01.549Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.494 34.589 1503.3982 11:51:03.07M 2015-10-05T10:49:01.753Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3977 11:51:03.26M 2015-10-05T10:49:01.953Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.494 34.588 1503.3975 11:51:03.46M 2015-10-05T10:49:02.158Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3950 11:51:03.66M 2015-10-05T10:49:02.378Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.588 1503.3949 11:51:03.86M 2015-10-05T10:49:02.563Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3945 11:51:04.10M 2015-10-05T10:49:02.763Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.588 1503.3948 11:51:04.28M 2015-10-05T10:49:02.968Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3939 11:51:04.48M 2015-10-05T10:49:03.173Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.492 34.588 1503.3929 11:51:04.68M 2015-10-05T10:49:03.378Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.588 1503.3932 11:51:04.88M 2015-10-05T10:49:03.578Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3938 11:51:05.10M 2015-10-05T10:49:03.783Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3936 11:51:05.29M 2015-10-05T10:49:03.983Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3925 11:51:05.50M 2015-10-05T10:49:04.188Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3938 11:51:05.69M 2015-10-05T10:49:04.388Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.589 1503.3936 11:51:05.89M 2015-10-05T10:49:04.593Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3936 11:51:06.11M 2015-10-05T10:49:04.798Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3922 11:51:06.31M 2015-10-05T10:49:04.998Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3953 11:51:06.51M 2015-10-05T10:49:05.203Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.589 1503.3948 11:51:06.71M 2015-10-05T10:49:05.408Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.494 34.589 1503.3948 11:51:06.91M 2015-10-05T10:49:05.608Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3887 11:51:07.13M 2015-10-05T10:49:05.813Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3879 11:51:07.33M 2015-10-05T10:49:06.013Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3878 11:51:07.52M 2015-10-05T10:49:06.218Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3883 11:51:07.72M 2015-10-05T10:49:06.418Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3879 11:51:07.92M 2015-10-05T10:49:06.623Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3872 11:51:08.14M 2015-10-05T10:49:06.843Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3881 11:51:08.34M 2015-10-05T10:49:07.028Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3882 11:51:08.55M 2015-10-05T10:49:07.233Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3900 11:51:08.74M 2015-10-05T10:49:07.438Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3905 11:51:08.94M 2015-10-05T10:49:07.638Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3884 11:51:09.16M 2015-10-05T10:49:07.843Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3883 11:51:09.35M 2015-10-05T10:49:08.048Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3960 11:51:09.55M 2015-10-05T10:49:08.248Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.497 34.592 1503.4015 11:51:09.75M 2015-10-05T10:49:08.448Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.496 34.591 1503.4009 11:51:09.95M 2015-10-05T10:49:08.653Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.590 1503.3992 11:51:10.17M 2015-10-05T10:49:08.858Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3987 11:51:10.37M 2015-10-05T10:49:09.063Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.495 34.590 1503.3993 11:51:10.57M 2015-10-05T10:49:09.263Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.495 34.590 1503.3984 11:51:10.77M 2015-10-05T10:49:09.463Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3977 11:51:10.97M 2015-10-05T10:49:09.668Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3971 11:51:11.18M 2015-10-05T10:49:09.873Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3964 11:51:11.38M 2015-10-05T10:49:10.073Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3958 11:51:11.58M 2015-10-05T10:49:10.278Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3951 11:51:11.78M 2015-10-05T10:49:10.483Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.592 1503.3943 11:51:12.00M 2015-10-05T10:49:10.683Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.496 34.592 1503.3950 11:51:12.20M 2015-10-05T10:49:10.888Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.592 1503.3951 11:51:12.40M 2015-10-05T10:49:11.088Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3948 11:51:12.60M 2015-10-05T10:49:11.310Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3949 11:51:12.80M 2015-10-05T10:49:11.498Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3950 11:51:13.03M 2015-10-05T10:49:11.703Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3959 11:51:13.21M 2015-10-05T10:49:11.903Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3951 11:51:13.42M 2015-10-05T10:49:12.103Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3942 11:51:13.61M 2015-10-05T10:49:12.346Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3926 11:51:13.81M 2015-10-05T10:49:12.510Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.586 1503.3884 11:51:14.03M 2015-10-05T10:49:12.713Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.586 1503.3881 11:51:14.23M 2015-10-05T10:49:12.918Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3881 11:51:14.43M 2015-10-05T10:49:13.123Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3879 11:51:14.63M 2015-10-05T10:49:13.323Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3889 11:51:14.83M 2015-10-05T10:49:13.528Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3888 11:51:15.05M 2015-10-05T10:49:13.728Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3899 11:51:15.24M 2015-10-05T10:49:13.933Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3899 11:51:15.44M 2015-10-05T10:49:14.138Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3889 11:51:15.64M 2015-10-05T10:49:14.338Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.490 34.587 1503.3879 11:51:15.84M 2015-10-05T10:49:14.538Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.490 34.587 1503.3875 11:51:16.06M 2015-10-05T10:49:14.743Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3885 11:51:16.26M 2015-10-05T10:49:14.948Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3896 11:51:16.46M 2015-10-05T10:49:15.150Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.586 1503.3894 11:51:16.66M 2015-10-05T10:49:15.353Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.586 1503.3893 11:51:16.85M 2015-10-05T10:49:15.558Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.585 1503.3893 11:51:17.08M 2015-10-05T10:49:15.778Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.585 1503.3879 11:51:17.27M 2015-10-05T10:49:15.963Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.584 1503.3892 11:51:17.49M 2015-10-05T10:49:16.186Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3894 11:51:17.67M 2015-10-05T10:49:16.368Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3890 11:51:17.87M 2015-10-05T10:49:16.568Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.488 34.583 1503.3889 11:51:18.09M 2015-10-05T10:49:16.773Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.488 34.584 1503.3888 11:51:18.29M 2015-10-05T10:49:16.978Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.487 34.583 1503.3882 11:51:18.49M 2015-10-05T10:49:17.178Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3888 11:51:18.69M 2015-10-05T10:49:17.383Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.583 1503.3904 11:51:18.88M 2015-10-05T10:49:17.588Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3899 11:51:19.11M 2015-10-05T10:49:17.790Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3896 11:51:19.30M 2015-10-05T10:49:17.993Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3887 11:51:19.50M 2015-10-05T10:49:18.198Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3893 11:51:19.70M 2015-10-05T10:49:18.399Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3884 11:51:19.90M 2015-10-05T10:49:18.626Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3883 11:51:20.12M 2015-10-05T10:49:18.803Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3878 11:51:20.32M 2015-10-05T10:49:19.008Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3907 11:51:20.52M 2015-10-05T10:49:19.208Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3914 11:51:20.72M 2015-10-05T10:49:19.413Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.489 34.584 1503.3926 11:51:20.91M 2015-10-05T10:49:19.619Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.490 34.585 1503.3940 11:51:21.13M 2015-10-05T10:49:19.818Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.585 1503.3949 11:51:21.33M 2015-10-05T10:49:20.023Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.586 1503.3966 11:51:21.53M 2015-10-05T10:49:20.244Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.493 34.587 1503.3992 11:51:21.73M 2015-10-05T10:49:20.429Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.494 34.587 1503.4003 11:51:21.95M 2015-10-05T10:49:20.634Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.494 34.587 1503.3997 11:51:22.15M 2015-10-05T10:49:20.839Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.494 34.588 1503.4000 11:51:22.35M 2015-10-05T10:49:21.039Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.494 34.587 1503.4003 11:51:22.55M 2015-10-05T10:49:21.244Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.494 34.587 1503.4000 11:51:22.75M 2015-10-05T10:49:21.444Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.494 34.587 1503.4003 11:51:22.95M 2015-10-05T10:49:21.643Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.494 34.587 1503.3998 11:51:23.16M 2015-10-05T10:49:21.854Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.494 34.588 1503.3997 11:51:23.36M 2015-10-05T10:49:22.054Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.487 34.582 1503.3912 11:51:23.56M 2015-10-05T10:49:22.259Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.487 34.582 1503.3901 11:51:23.76M 2015-10-05T10:49:22.459Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.486 34.581 1503.3892 11:51:23.96M 2015-10-05T10:49:22.664Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3894 11:51:24.18M 2015-10-05T10:49:22.864Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.582 1503.3896 11:51:24.38M 2015-10-05T10:49:23.069Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3900 11:51:24.58M 2015-10-05T10:49:23.269Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3888 11:51:24.77M 2015-10-05T10:49:23.474Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3875 11:51:24.97M 2015-10-05T10:49:23.679Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3877 11:51:25.19M 2015-10-05T10:49:23.879Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.585 1503.3882 11:51:25.39M 2015-10-05T10:49:24.084Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.586 1503.3879 11:51:25.59M 2015-10-05T10:49:24.284Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.587 1503.3888 11:51:25.79M 2015-10-05T10:49:24.494Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.587 1503.3895 11:51:26.01M 2015-10-05T10:49:24.709Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.492 34.588 1503.3910 11:51:26.21M 2015-10-05T10:49:24.906Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.589 1503.3921 11:51:26.42M 2015-10-05T10:49:25.099Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.589 1503.3931 11:51:26.61M 2015-10-05T10:49:25.304Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.590 1503.3933 11:51:26.81M 2015-10-05T10:49:25.504Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.494 34.590 1503.3949 11:51:27.02M 2015-10-05T10:49:25.709Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3942 11:51:27.22M 2015-10-05T10:49:25.914Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3937 11:51:27.42M 2015-10-05T10:49:26.114Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3925 11:51:27.62M 2015-10-05T10:49:26.314Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.492 34.587 1503.3934 11:51:27.82M 2015-10-05T10:49:26.519Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3936 11:51:28.04M 2015-10-05T10:49:26.724Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3934 11:51:28.24M 2015-10-05T10:49:26.946Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3934 11:51:28.44M 2015-10-05T10:49:27.129Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3934 11:51:28.64M 2015-10-05T10:49:27.329Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3931 11:51:28.83M 2015-10-05T10:49:27.534Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3936 11:51:29.05M 2015-10-05T10:49:27.739Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3931 11:51:29.25M 2015-10-05T10:49:27.939Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3938 11:51:29.45M 2015-10-05T10:49:28.146Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3945 11:51:29.65M 2015-10-05T10:49:28.349Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3953 11:51:29.85M 2015-10-05T10:49:28.549Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3948 11:51:30.07M 2015-10-05T10:49:28.754Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3951 11:51:30.27M 2015-10-05T10:49:28.954Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3953 11:51:30.47M 2015-10-05T10:49:29.174Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3960 11:51:30.66M 2015-10-05T10:49:29.364Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3958 11:51:30.88M 2015-10-05T10:49:29.564Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3961 11:51:31.09M 2015-10-05T10:49:29.769Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3950 11:51:31.28M 2015-10-05T10:49:29.974Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3958 11:51:31.48M 2015-10-05T10:49:30.174Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.493 34.587 1503.3962 11:51:31.68M 2015-10-05T10:49:30.379Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.493 34.588 1503.3970 11:51:31.88M 2015-10-05T10:49:30.579Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.494 34.588 1503.3965 11:51:32.10M 2015-10-05T10:49:30.784Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3971 11:51:32.30M 2015-10-05T10:49:30.993Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.589 1503.3981 11:51:32.50M 2015-10-05T10:49:31.189Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.494 34.589 1503.3976 11:51:32.70M 2015-10-05T10:49:31.394Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3973 11:51:32.89M 2015-10-05T10:49:31.594Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.589 1503.3972 11:51:33.11M 2015-10-05T10:49:31.799Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3978 11:51:33.31M 2015-10-05T10:49:32.004Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3954 11:51:33.51M 2015-10-05T10:49:32.204Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3945 11:51:33.71M 2015-10-05T10:49:32.409Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3934 11:51:33.91M 2015-10-05T10:49:32.614Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3925 11:51:34.13M 2015-10-05T10:49:32.814Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3914 11:51:34.33M 2015-10-05T10:49:33.019Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.491 34.587 1503.3906 11:51:34.53M 2015-10-05T10:49:33.219Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3903 11:51:34.73M 2015-10-05T10:49:33.424Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.591 1503.3936 11:51:34.92M 2015-10-05T10:49:33.645Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.492 34.589 1503.3899 11:51:35.14M 2015-10-05T10:49:33.829Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3890 11:51:35.36M 2015-10-05T10:49:34.029Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.491 34.588 1503.3882 11:51:35.54M 2015-10-05T10:49:34.239Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.490 34.587 1503.3883 11:51:35.74M 2015-10-05T10:49:34.439Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3879 11:51:35.94M 2015-10-05T10:49:34.666Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.586 1503.3875 11:51:36.16M 2015-10-05T10:49:34.844Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3870 11:51:36.36M 2015-10-05T10:49:35.049Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3876 11:51:36.56M 2015-10-05T10:49:35.254Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3883 11:51:36.76M 2015-10-05T10:49:35.454Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3882 11:51:36.96M 2015-10-05T10:49:35.654Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3887 11:51:37.17M 2015-10-05T10:49:35.859Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3884 11:51:37.37M 2015-10-05T10:49:36.059Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.585 1503.3885 11:51:37.57M 2015-10-05T10:49:36.264Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3887 11:51:37.77M 2015-10-05T10:49:36.507Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3894 11:51:37.97M 2015-10-05T10:49:36.669Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.489 34.585 1503.3906 11:51:38.19M 2015-10-05T10:49:36.874Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.489 34.585 1503.3909 11:51:38.39M 2015-10-05T10:49:37.079Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.592 1503.3987 11:51:38.59M 2015-10-05T10:49:37.279Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3995 11:51:38.79M 2015-10-05T10:49:37.484Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4003 11:51:39.01M 2015-10-05T10:49:37.689Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.593 1503.4005 11:51:39.20M 2015-10-05T10:49:37.889Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.594 1503.4008 11:51:39.40M 2015-10-05T10:49:38.109Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.498 34.593 1503.4014 11:51:39.60M 2015-10-05T10:49:38.294Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.498 34.593 1503.4009 11:51:39.82M 2015-10-05T10:49:38.499Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.498 34.593 1503.4005 11:51:40.02M 2015-10-05T10:49:38.699Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3993 11:51:40.22M 2015-10-05T10:49:38.904Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3986 11:51:40.41M 2015-10-05T10:49:39.104Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3984 11:51:40.61M 2015-10-05T10:49:39.309Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3983 11:51:40.81M 2015-10-05T10:49:39.514Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3977 11:51:41.03M 2015-10-05T10:49:39.714Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3969 11:51:41.24M 2015-10-05T10:49:39.919Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.493 34.588 1503.3971 11:51:41.43M 2015-10-05T10:49:40.124Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.492 34.587 1503.3967 11:51:41.63M 2015-10-05T10:49:40.329Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4045 11:51:41.83M 2015-10-05T10:49:40.529Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.594 1503.4052 11:51:42.05M 2015-10-05T10:49:40.734Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.594 1503.4044 11:51:42.25M 2015-10-05T10:49:40.946Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4030 11:51:42.45M 2015-10-05T10:49:41.139Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3950 11:51:42.65M 2015-10-05T10:49:41.339Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.586 1503.3943 11:51:42.84M 2015-10-05T10:49:41.544Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3981 11:51:43.06M 2015-10-05T10:49:41.749Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.496 34.590 1503.3993 11:51:43.26M 2015-10-05T10:49:41.949Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.4000 11:51:43.46M 2015-10-05T10:49:42.150Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.587 1503.3954 11:51:43.66M 2015-10-05T10:49:42.355Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3934 11:51:43.86M 2015-10-05T10:49:42.580Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.585 1503.3933 11:51:44.08M 2015-10-05T10:49:42.760Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.490 34.585 1503.3931 11:51:44.29M 2015-10-05T10:49:42.964Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.585 1503.3921 11:51:44.48M 2015-10-05T10:49:43.164Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3921 11:51:44.68M 2015-10-05T10:49:43.370Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3917 11:51:44.87M 2015-10-05T10:49:43.574Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3909 11:51:45.09M 2015-10-05T10:49:43.774Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.489 34.584 1503.3914 11:51:45.29M 2015-10-05T10:49:43.980Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.490 34.585 1503.3921 11:51:45.49M 2015-10-05T10:49:44.184Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.490 34.585 1503.3923 11:51:45.69M 2015-10-05T10:49:44.390Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3937 11:51:45.89M 2015-10-05T10:49:44.590Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3948 11:51:46.11M 2015-10-05T10:49:44.826Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3954 11:51:46.31M 2015-10-05T10:49:44.995Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3951 11:51:46.51M 2015-10-05T10:49:45.200Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.590 1503.3959 11:51:46.70M 2015-10-05T10:49:45.404Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3966 11:51:46.90M 2015-10-05T10:49:45.605Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3975 11:51:47.12M 2015-10-05T10:49:45.810Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3967 11:51:47.32M 2015-10-05T10:49:46.010Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3992 11:51:47.52M 2015-10-05T10:49:46.215Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3992 11:51:47.72M 2015-10-05T10:49:46.415Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3998 11:51:47.92M 2015-10-05T10:49:46.620Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.4008 11:51:48.14M 2015-10-05T10:49:46.820Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.4000 11:51:48.34M 2015-10-05T10:49:47.045Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.495 34.589 1503.3993 11:51:48.54M 2015-10-05T10:49:47.230Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.493 34.588 1503.3976 11:51:48.75M 2015-10-05T10:49:47.430Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.587 1503.3960 11:51:48.93M 2015-10-05T10:49:47.635Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3948 11:51:49.15M 2015-10-05T10:49:47.840Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3992 11:51:49.35M 2015-10-05T10:49:48.040Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3997 11:51:49.55M 2015-10-05T10:49:48.240Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.4010 11:51:49.75M 2015-10-05T10:49:48.445Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3995 11:51:49.95M 2015-10-05T10:49:48.650Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3987 11:51:50.17M 2015-10-05T10:49:48.850Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3992 11:51:50.37M 2015-10-05T10:49:49.055Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3987 11:51:50.56M 2015-10-05T10:49:49.260Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.591 1503.3976 11:51:50.76M 2015-10-05T10:49:49.465Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.592 1503.3972 11:51:50.96M 2015-10-05T10:49:49.670Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.592 1503.3964 11:51:51.18M 2015-10-05T10:49:49.870Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3938 11:51:51.38M 2015-10-05T10:49:50.070Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.592 1503.3936 11:51:51.58M 2015-10-05T10:49:50.275Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.495 34.591 1503.3929 11:51:51.78M 2015-10-05T10:49:50.480Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3921 11:51:52.00M 2015-10-05T10:49:50.680Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3915 11:51:52.20M 2015-10-05T10:49:50.880Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3912 11:51:52.39M 2015-10-05T10:49:51.085Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.590 1503.3907 11:51:52.59M 2015-10-05T10:49:51.290Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.493 34.590 1503.3909 11:51:52.80M 2015-10-05T10:49:51.510Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.493 34.590 1503.3904 11:51:53.01M 2015-10-05T10:49:51.695Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.489 34.587 1503.3862 11:51:53.23M 2015-10-05T10:49:51.900Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.489 34.586 1503.3855 11:51:53.41M 2015-10-05T10:49:52.107Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.489 34.586 1503.3845 11:51:53.61M 2015-10-05T10:49:52.305Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.489 34.586 1503.3853 11:51:53.81M 2015-10-05T10:49:52.510Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.489 34.586 1503.3860 11:51:54.03M 2015-10-05T10:49:52.710Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.489 34.586 1503.3860 11:51:54.23M 2015-10-05T10:49:52.915Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.488 34.585 1503.3859 11:51:54.43M 2015-10-05T10:49:53.115Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.488 34.585 1503.3860 11:51:54.62M 2015-10-05T10:49:53.320Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3976 11:51:54.82M 2015-10-05T10:49:53.525Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.499 34.595 1503.3987 11:51:55.04M 2015-10-05T10:49:53.725Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.3993 11:51:55.24M 2015-10-05T10:49:53.930Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3986 11:51:55.44M 2015-10-05T10:49:54.135Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3976 11:51:55.64M 2015-10-05T10:49:54.335Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3978 11:51:55.84M 2015-10-05T10:49:54.540Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3983 11:51:56.06M 2015-10-05T10:49:54.735Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.498 34.594 1503.3981 11:51:56.26M 2015-10-05T10:49:54.946Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.497 34.593 1503.3965 11:51:56.45M 2015-10-05T10:49:55.150Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.496 34.592 1503.3956 11:51:56.65M 2015-10-05T10:49:55.350Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3940 11:51:56.86M 2015-10-05T10:49:55.555Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.494 34.590 1503.3927 11:51:57.07M 2015-10-05T10:49:55.755Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.493 34.589 1503.3922 11:51:57.27M 2015-10-05T10:49:55.975Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.492 34.588 1503.3923 11:51:57.47M 2015-10-05T10:49:56.160Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.588 1503.3912 11:51:57.69M 2015-10-05T10:49:56.365Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.490 34.587 1503.3911 11:51:57.87M 2015-10-05T10:49:56.565Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3895 11:51:58.09M 2015-10-05T10:49:56.770Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.490 34.584 1503.3953 11:51:58.29M 2015-10-05T10:49:56.975Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.490 34.584 1503.3953 11:51:58.48M 2015-10-05T10:49:57.175Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.495 34.589 1503.4012 11:51:58.68M 2015-10-05T10:49:57.380Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.495 34.589 1503.4016 11:51:58.88M 2015-10-05T10:49:57.580Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.588 1503.3999 11:51:59.10M 2015-10-05T10:49:57.785Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.588 1503.3989 11:51:59.30M 2015-10-05T10:49:57.992Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.498 34.592 1503.4020 11:51:59.50M 2015-10-05T10:49:58.190Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3992 11:51:59.70M 2015-10-05T10:49:58.395Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.593 1503.3986 11:51:59.90M 2015-10-05T10:49:58.595Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3947 11:52:00.12M 2015-10-05T10:49:58.800Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3931 11:52:00.32M 2015-10-05T10:49:59.005Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.590 1503.3925 11:52:00.51M 2015-10-05T10:49:59.210Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.590 1503.3922 11:52:00.72M 2015-10-05T10:49:59.405Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3921 11:52:00.91M 2015-10-05T10:49:59.615Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.589 1503.3918 11:52:01.13M 2015-10-05T10:49:59.820Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.589 1503.3912 11:52:01.33M