2015-10-05T10:47:00.127Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.580 1503.3867 11:49:01.63M 2015-10-05T10:47:00.327Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.580 1503.3877 11:49:01.83M 2015-10-05T10:47:00.532Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3873 11:49:02.05M 2015-10-05T10:47:00.732Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.578 1503.3876 11:49:02.24M 2015-10-05T10:47:00.937Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.483 34.578 1503.3882 11:49:02.44M 2015-10-05T10:47:01.143Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.483 34.577 1503.3877 11:49:02.64M 2015-10-05T10:47:01.343Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.488 34.582 1503.3926 11:49:02.84M 2015-10-05T10:47:01.543Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.489 34.584 1503.3938 11:49:03.06M 2015-10-05T10:47:01.768Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.490 34.584 1503.3947 11:49:03.26M 2015-10-05T10:47:01.953Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3953 11:49:03.48M 2015-10-05T10:47:02.158Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.587 1503.3970 11:49:03.66M 2015-10-05T10:47:02.358Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.494 34.588 1503.3992 11:49:03.86M 2015-10-05T10:47:02.563Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.577 1503.3873 11:49:04.08M 2015-10-05T10:47:02.763Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.483 34.578 1503.3882 11:49:04.27M 2015-10-05T10:47:02.968Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.578 1503.3885 11:49:04.47M 2015-10-05T10:47:03.173Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.579 1503.3894 11:49:04.67M 2015-10-05T10:47:03.386Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.580 1503.3903 11:49:04.87M 2015-10-05T10:47:03.578Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.486 34.580 1503.3909 11:49:05.09M 2015-10-05T10:47:03.783Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.486 34.580 1503.3899 11:49:05.29M 2015-10-05T10:47:03.983Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.486 34.580 1503.3900 11:49:05.49M 2015-10-05T10:47:04.189Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.486 34.581 1503.3903 11:49:05.69M 2015-10-05T10:47:04.388Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.487 34.582 1503.3912 11:49:05.89M 2015-10-05T10:47:04.593Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.487 34.582 1503.3916 11:49:06.10M 2015-10-05T10:47:04.798Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.488 34.582 1503.3920 11:49:06.30M 2015-10-05T10:47:04.998Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.488 34.582 1503.3923 11:49:06.50M 2015-10-05T10:47:05.203Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.488 34.583 1503.3931 11:49:06.70M 2015-10-05T10:47:05.408Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.488 34.583 1503.3925 11:49:06.90M 2015-10-05T10:47:05.608Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.489 34.583 1503.3933 11:49:07.12M 2015-10-05T10:47:05.813Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.583 1503.3927 11:49:07.32M 2015-10-05T10:47:06.013Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.488 34.583 1503.3910 11:49:07.52M 2015-10-05T10:47:06.233Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.488 34.583 1503.3904 11:49:07.72M 2015-10-05T10:47:06.418Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3899 11:49:07.93M 2015-10-05T10:47:06.626Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.488 34.583 1503.3905 11:49:08.14M 2015-10-05T10:47:06.829Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3906 11:49:08.33M 2015-10-05T10:47:07.028Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3910 11:49:08.53M 2015-10-05T10:47:07.233Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.489 34.584 1503.3910 11:49:08.73M 2015-10-05T10:47:07.438Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3911 11:49:08.93M 2015-10-05T10:47:07.638Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3912 11:49:09.15M 2015-10-05T10:47:07.843Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3912 11:49:09.35M 2015-10-05T10:47:08.043Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3912 11:49:09.55M 2015-10-05T10:47:08.248Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3914 11:49:09.75M 2015-10-05T10:47:08.453Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.585 1503.3917 11:49:09.95M 2015-10-05T10:47:08.653Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3915 11:49:10.17M 2015-10-05T10:47:08.858Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3915 11:49:10.36M 2015-10-05T10:47:09.058Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3918 11:49:10.56M 2015-10-05T10:47:09.263Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.586 1503.3918 11:49:10.76M 2015-10-05T10:47:09.469Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3918 11:49:10.96M 2015-10-05T10:47:09.668Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3911 11:49:11.18M 2015-10-05T10:47:09.873Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.587 1503.3925 11:49:11.38M 2015-10-05T10:47:10.078Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3927 11:49:11.58M 2015-10-05T10:47:10.278Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3922 11:49:11.78M 2015-10-05T10:47:10.483Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3912 11:49:12.00M 2015-10-05T10:47:10.703Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3917 11:49:12.19M 2015-10-05T10:47:10.888Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.589 1503.3918 11:49:12.41M 2015-10-05T10:47:11.088Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.492 34.588 1503.3929 11:49:12.59M 2015-10-05T10:47:11.293Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.588 1503.3925 11:49:12.79M 2015-10-05T10:47:11.498Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3917 11:49:13.01M 2015-10-05T10:47:11.698Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3921 11:49:13.21M 2015-10-05T10:47:11.903Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.585 1503.3915 11:49:13.41M 2015-10-05T10:47:12.146Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.585 1503.3906 11:49:13.61M 2015-10-05T10:47:12.308Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3903 11:49:13.81M 2015-10-05T10:47:12.510Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.584 1503.3895 11:49:14.02M 2015-10-05T10:47:12.746Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.584 1503.3898 11:49:14.22M 2015-10-05T10:47:12.918Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3892 11:49:14.42M 2015-10-05T10:47:13.118Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3892 11:49:14.62M 2015-10-05T10:47:13.323Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3889 11:49:14.82M 2015-10-05T10:47:13.528Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3888 11:49:15.04M 2015-10-05T10:47:13.733Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.486 34.581 1503.3890 11:49:15.24M 2015-10-05T10:47:13.928Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.486 34.580 1503.3888 11:49:15.44M 2015-10-05T10:47:14.133Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.486 34.581 1503.3889 11:49:15.63M 2015-10-05T10:47:14.338Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.581 1503.3885 11:49:15.84M 2015-10-05T10:47:14.543Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3949 11:49:16.05M 2015-10-05T10:47:14.743Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3936 11:49:16.26M 2015-10-05T10:47:14.986Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3936 11:49:16.45M 2015-10-05T10:47:15.168Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3937 11:49:16.65M 2015-10-05T10:47:15.353Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3933 11:49:16.87M 2015-10-05T10:47:15.586Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.492 34.588 1503.3927 11:49:17.07M 2015-10-05T10:47:15.758Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3933 11:49:17.27M 2015-10-05T10:47:15.986Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3938 11:49:17.47M 2015-10-05T10:47:16.163Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3940 11:49:17.67M 2015-10-05T10:47:16.368Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.587 1503.3928 11:49:17.87M 2015-10-05T10:47:16.573Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.586 1503.3910 11:49:18.09M 2015-10-05T10:47:16.773Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3898 11:49:18.28M 2015-10-05T10:47:17.193Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3888 11:49:18.48M 2015-10-05T10:47:17.193Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3894 11:49:18.77M 2015-10-05T10:47:17.393Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3889 11:49:18.89M 2015-10-05T10:47:17.598Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3882 11:49:19.11M 2015-10-05T10:47:17.798Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.582 1503.3879 11:49:19.31M 2015-10-05T10:47:18.003Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3872 11:49:19.51M 2015-10-05T10:47:18.208Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3871 11:49:19.71M 2015-10-05T10:47:18.426Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3873 11:49:19.91M 2015-10-05T10:47:18.626Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3862 11:49:20.12M 2015-10-05T10:47:18.863Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3851 11:49:20.32M 2015-10-05T10:47:19.018Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3846 11:49:20.57M 2015-10-05T10:47:19.223Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.484 34.579 1503.3871 11:49:20.72M 2015-10-05T10:47:19.423Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3875 11:49:20.92M 2015-10-05T10:47:19.643Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3876 11:49:21.14M 2015-10-05T10:47:19.831Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.484 34.579 1503.3888 11:49:21.35M 2015-10-05T10:47:20.033Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.484 34.579 1503.3889 11:49:21.54M 2015-10-05T10:47:20.238Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.485 34.579 1503.3895 11:49:21.74M 2015-10-05T10:47:20.443Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.485 34.579 1503.3893 11:49:21.94M 2015-10-05T10:47:20.643Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3887 11:49:22.16M 2015-10-05T10:47:20.843Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3885 11:49:22.35M 2015-10-05T10:47:21.048Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3885 11:49:22.55M 2015-10-05T10:47:21.253Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.579 1503.3883 11:49:22.75M 2015-10-05T10:47:21.453Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3889 11:49:22.95M 2015-10-05T10:47:21.658Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.580 1503.3883 11:49:23.17M 2015-10-05T10:47:21.863Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.580 1503.3877 11:49:23.37M 2015-10-05T10:47:22.063Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.581 1503.3873 11:49:23.57M 2015-10-05T10:47:22.268Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.581 1503.3871 11:49:23.77M 2015-10-05T10:47:22.473Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.486 34.582 1503.3877 11:49:23.97M 2015-10-05T10:47:22.673Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.486 34.582 1503.3873 11:49:24.19M 2015-10-05T10:47:22.878Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3859 11:49:24.38M 2015-10-05T10:47:23.079Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.582 1503.3853 11:49:24.58M 2015-10-05T10:47:23.283Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.582 1503.3851 11:49:24.78M 2015-10-05T10:47:23.484Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.582 1503.3854 11:49:25.00M 2015-10-05T10:47:23.689Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.583 1503.3860 11:49:25.20M 2015-10-05T10:47:23.939Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3867 11:49:25.40M 2015-10-05T10:47:24.109Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.487 34.583 1503.3867 11:49:25.64M 2015-10-05T10:47:24.293Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3875 11:49:25.81M 2015-10-05T10:47:24.499Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3877 11:49:26.01M 2015-10-05T10:47:24.703Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3882 11:49:26.21M 2015-10-05T10:47:24.908Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3883 11:49:26.41M 2015-10-05T10:47:25.110Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3889 11:49:26.61M 2015-10-05T10:47:25.313Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.488 34.583 1503.3896 11:49:26.81M 2015-10-05T10:47:25.514Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3907 11:49:27.03M 2015-10-05T10:47:25.719Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3907 11:49:27.23M 2015-10-05T10:47:25.923Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3920 11:49:27.43M 2015-10-05T10:47:26.124Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.489 34.584 1503.3925 11:49:27.63M 2015-10-05T10:47:26.324Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.489 34.584 1503.3922 11:49:27.82M 2015-10-05T10:47:26.534Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3921 11:49:28.04M 2015-10-05T10:47:26.734Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3921 11:49:28.24M 2015-10-05T10:47:26.934Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.490 34.585 1503.3928 11:49:28.44M 2015-10-05T10:47:27.139Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3918 11:49:28.64M 2015-10-05T10:47:27.344Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3918 11:49:28.84M 2015-10-05T10:47:27.549Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.490 34.586 1503.3916 11:49:29.06M 2015-10-05T10:47:27.786Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3907 11:49:29.26M 2015-10-05T10:47:27.954Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3899 11:49:29.46M 2015-10-05T10:47:28.154Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.587 1503.3896 11:49:29.66M 2015-10-05T10:47:28.359Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3914 11:49:29.86M 2015-10-05T10:47:28.579Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3925 11:49:30.08M 2015-10-05T10:47:28.764Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.587 1503.3933 11:49:30.29M 2015-10-05T10:47:28.969Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3926 11:49:30.47M 2015-10-05T10:47:29.174Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3927 11:49:30.67M 2015-10-05T10:47:29.374Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3927 11:49:30.87M 2015-10-05T10:47:29.574Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3933 11:49:31.09M 2015-10-05T10:47:29.779Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3934 11:49:31.29M 2015-10-05T10:47:29.984Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3929 11:49:31.49M 2015-10-05T10:47:30.184Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3932 11:49:31.69M 2015-10-05T10:47:30.390Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3933 11:49:31.88M 2015-10-05T10:47:30.589Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3944 11:49:32.11M 2015-10-05T10:47:30.826Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.589 1503.3950 11:49:32.30M 2015-10-05T10:47:30.999Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3933 11:49:32.51M 2015-10-05T10:47:31.204Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3928 11:49:32.70M 2015-10-05T10:47:31.426Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.493 34.589 1503.3917 11:49:32.90M 2015-10-05T10:47:31.609Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.492 34.589 1503.3904 11:49:33.12M 2015-10-05T10:47:31.814Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3879 11:49:33.32M 2015-10-05T10:47:32.009Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.490 34.588 1503.3867 11:49:33.52M 2015-10-05T10:47:32.214Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.490 34.588 1503.3862 11:49:33.71M 2015-10-05T10:47:32.419Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.489 34.587 1503.3848 11:49:33.92M 2015-10-05T10:47:32.624Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.489 34.587 1503.3842 11:49:34.13M 2015-10-05T10:47:32.824Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.489 34.586 1503.3846 11:49:34.33M 2015-10-05T10:47:33.044Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.488 34.586 1503.3850 11:49:34.53M 2015-10-05T10:47:33.234Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.489 34.586 1503.3856 11:49:34.75M 2015-10-05T10:47:33.429Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.587 1503.3864 11:49:34.93M 2015-10-05T10:47:33.634Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.490 34.587 1503.3865 11:49:35.15M 2015-10-05T10:47:33.839Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.490 34.587 1503.3876 11:49:35.35M 2015-10-05T10:47:34.089Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3893 11:49:35.55M 2015-10-05T10:47:34.244Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3909 11:49:35.79M 2015-10-05T10:47:34.449Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3918 11:49:35.95M 2015-10-05T10:47:34.649Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.586 1503.3906 11:49:36.16M 2015-10-05T10:47:34.854Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.490 34.586 1503.3900 11:49:36.36M 2015-10-05T10:47:35.059Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.585 1503.3898 11:49:36.56M 2015-10-05T10:47:35.259Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.584 1503.3896 11:49:36.76M 2015-10-05T10:47:35.464Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.584 1503.3904 11:49:36.96M 2015-10-05T10:47:35.671Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3918 11:49:37.18M 2015-10-05T10:47:35.869Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.490 34.585 1503.3915 11:49:37.38M 2015-10-05T10:47:36.074Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.586 1503.3927 11:49:37.58M 2015-10-05T10:47:36.279Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3931 11:49:37.78M 2015-10-05T10:47:36.479Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.491 34.586 1503.3951 11:49:38.00M 2015-10-05T10:47:36.679Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3956 11:49:38.19M 2015-10-05T10:47:36.884Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.587 1503.3959 11:49:38.39M 2015-10-05T10:47:37.095Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3969 11:49:38.59M 2015-10-05T10:47:37.289Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3967 11:49:38.79M 2015-10-05T10:47:37.509Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.586 1503.3964 11:49:39.01M 2015-10-05T10:47:37.699Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.493 34.587 1503.3967 11:49:39.23M 2015-10-05T10:47:37.899Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.588 1503.3964 11:49:39.41M 2015-10-05T10:47:38.106Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3971 11:49:39.61M 2015-10-05T10:47:38.304Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3975 11:49:39.80M 2015-10-05T10:47:38.509Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.590 1503.3977 11:49:40.02M 2015-10-05T10:47:38.709Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3982 11:49:40.23M 2015-10-05T10:47:38.946Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3988 11:49:40.42M 2015-10-05T10:47:39.164Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3984 11:49:40.62M 2015-10-05T10:47:39.319Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3983 11:49:40.87M 2015-10-05T10:47:39.524Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3972 11:49:41.04M 2015-10-05T10:47:39.729Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.591 1503.3962 11:49:41.24M 2015-10-05T10:47:39.934Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.591 1503.3967 11:49:41.44M 2015-10-05T10:47:40.134Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.591 1503.3966 11:49:41.64M 2015-10-05T10:47:40.339Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.591 1503.3972 11:49:41.84M 2015-10-05T10:47:40.539Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3977 11:49:42.05M 2015-10-05T10:47:40.744Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.497 34.592 1503.3984 11:49:42.25M 2015-10-05T10:47:40.950Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3989 11:49:42.45M 2015-10-05T10:47:41.186Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.4004 11:49:42.65M 2015-10-05T10:47:41.354Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.4004 11:49:42.85M 2015-10-05T10:47:41.586Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4009 11:49:43.07M 2015-10-05T10:47:41.759Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.4001 11:49:43.27M 2015-10-05T10:47:41.979Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3993 11:49:43.47M 2015-10-05T10:47:42.164Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3998 11:49:43.68M 2015-10-05T10:47:42.364Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3997 11:49:43.87M 2015-10-05T10:47:42.586Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4010 11:49:44.08M 2015-10-05T10:47:42.774Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.4000 11:49:44.28M 2015-10-05T10:47:42.974Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3990 11:49:44.48M 2015-10-05T10:47:43.179Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.589 1503.3981 11:49:44.68M 2015-10-05T10:47:43.384Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.588 1503.3964 11:49:44.88M 2015-10-05T10:47:43.584Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3962 11:49:45.10M 2015-10-05T10:47:43.784Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3958 11:49:45.30M 2015-10-05T10:47:44.026Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3949 11:49:45.50M 2015-10-05T10:47:44.194Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3939 11:49:45.69M 2015-10-05T10:47:44.399Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3928 11:49:45.90M 2015-10-05T10:47:44.599Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3922 11:49:46.11M 2015-10-05T10:47:44.804Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3916 11:49:46.31M 2015-10-05T10:47:45.009Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3925 11:49:46.51M 2015-10-05T10:47:45.209Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.586 1503.3934 11:49:46.71M 2015-10-05T10:47:45.414Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.587 1503.3934 11:49:46.91M 2015-10-05T10:47:45.614Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3928 11:49:47.13M 2015-10-05T10:47:45.819Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.587 1503.3933 11:49:47.33M 2015-10-05T10:47:46.019Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.586 1503.3934 11:49:47.53M 2015-10-05T10:47:46.224Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.490 34.586 1503.3932 11:49:47.73M 2015-10-05T10:47:46.444Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3923 11:49:47.93M 2015-10-05T10:47:46.629Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3911 11:49:48.16M 2015-10-05T10:47:46.834Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.488 34.583 1503.3890 11:49:48.34M 2015-10-05T10:47:47.040Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.582 1503.3873 11:49:48.54M 2015-10-05T10:47:47.266Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.583 1503.3868 11:49:48.74M 2015-10-05T10:47:47.445Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.583 1503.3871 11:49:48.94M 2015-10-05T10:47:47.644Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3872 11:49:49.16M 2015-10-05T10:47:47.850Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3872 11:49:49.36M 2015-10-05T10:47:48.050Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3871 11:49:49.56M 2015-10-05T10:47:48.255Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.582 1503.3866 11:49:49.76M 2015-10-05T10:47:48.460Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.582 1503.3856 11:49:49.95M 2015-10-05T10:47:48.665Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3855 11:49:50.17M 2015-10-05T10:47:48.865Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3857 11:49:50.37M 2015-10-05T10:47:49.065Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.581 1503.3864 11:49:50.57M 2015-10-05T10:47:49.265Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3871 11:49:50.77M 2015-10-05T10:47:49.506Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3877 11:49:50.97M 2015-10-05T10:47:49.675Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3889 11:49:51.19M 2015-10-05T10:47:49.875Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3905 11:49:51.39M 2015-10-05T10:47:50.080Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.583 1503.3917 11:49:51.58M 2015-10-05T10:47:50.285Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.488 34.583 1503.3922 11:49:51.78M 2015-10-05T10:47:50.490Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.489 34.583 1503.3918 11:49:52.00M 2015-10-05T10:47:50.690Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.488 34.583 1503.3915 11:49:52.20M 2015-10-05T10:47:50.910Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3914 11:49:52.40M 2015-10-05T10:47:51.100Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3910 11:49:52.62M 2015-10-05T10:47:51.300Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3916 11:49:52.80M 2015-10-05T10:47:51.500Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3928 11:49:53.02M 2015-10-05T10:47:51.705Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3933 11:49:53.22M 2015-10-05T10:47:51.910Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3939 11:49:53.42M 2015-10-05T10:47:52.115Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3937 11:49:53.62M 2015-10-05T10:47:52.315Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.492 34.587 1503.3929 11:49:53.82M 2015-10-05T10:47:52.520Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3933 11:49:54.04M 2015-10-05T10:47:52.715Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3925 11:49:54.23M 2015-10-05T10:47:52.920Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.492 34.588 1503.3920 11:49:54.43M 2015-10-05T10:47:53.125Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3926 11:49:54.63M 2015-10-05T10:47:53.325Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.590 1503.3920 11:49:54.83M 2015-10-05T10:47:53.530Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3916 11:49:55.05M 2015-10-05T10:47:53.740Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3920 11:49:55.25M 2015-10-05T10:47:53.940Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.590 1503.3929 11:49:55.45M 2015-10-05T10:47:54.145Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3937 11:49:55.65M 2015-10-05T10:47:54.345Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3929 11:49:55.85M 2015-10-05T10:47:54.550Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3923 11:49:56.07M 2015-10-05T10:47:54.750Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3923 11:49:56.26M 2015-10-05T10:47:54.955Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.589 1503.3914 11:49:56.46M 2015-10-05T10:47:55.160Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.589 1503.3907 11:49:56.66M 2015-10-05T10:47:55.380Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.590 1503.3911 11:49:56.86M 2015-10-05T10:47:55.565Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.589 1503.3920 11:49:57.09M 2015-10-05T10:47:55.770Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3933 11:49:57.28M 2015-10-05T10:47:55.970Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3938 11:49:57.48M 2015-10-05T10:47:56.170Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3937 11:49:57.67M 2015-10-05T10:47:56.375Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4004 11:49:57.87M 2015-10-05T10:47:56.580Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3975 11:49:58.09M 2015-10-05T10:47:56.780Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3945 11:49:58.29M 2015-10-05T10:47:56.985Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.491 34.587 1503.3895 11:49:58.49M 2015-10-05T10:47:57.185Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.491 34.587 1503.3889 11:49:58.69M 2015-10-05T10:47:57.390Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.491 34.588 1503.3883 11:49:58.89M 2015-10-05T10:47:57.595Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.491 34.587 1503.3888 11:49:59.11M 2015-10-05T10:47:57.795Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.491 34.587 1503.3894 11:49:59.31M 2015-10-05T10:47:58.026Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.490 34.587 1503.3892 11:49:59.50M 2015-10-05T10:47:58.205Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.490 34.586 1503.3894 11:49:59.70M 2015-10-05T10:47:58.405Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.491 34.587 1503.3904 11:49:59.90M 2015-10-05T10:47:58.610Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3903 11:50:00.12M 2015-10-05T10:47:58.815Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3899 11:50:00.32M 2015-10-05T10:47:59.015Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.490 34.587 1503.3894 11:50:00.52M 2015-10-05T10:47:59.215Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.587 1503.3892 11:50:00.72M 2015-10-05T10:47:59.420Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3889 11:50:00.92M 2015-10-05T10:47:59.625Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3893 11:50:01.14M 2015-10-05T10:47:59.840Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.491 34.588 1503.3904 11:50:01.34M