2015-10-05T10:46:00.033Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3857 11:48:01.53M 2015-10-05T10:46:00.235Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3855 11:48:01.73M 2015-10-05T10:46:00.435Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.579 1503.3860 11:48:01.93M 2015-10-05T10:46:00.640Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3872 11:48:02.15M 2015-10-05T10:46:00.845Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.578 1503.3866 11:48:02.35M 2015-10-05T10:46:01.045Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.578 1503.3873 11:48:02.55M 2015-10-05T10:46:01.250Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.578 1503.3882 11:48:02.75M 2015-10-05T10:46:01.450Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3883 11:48:02.94M 2015-10-05T10:46:01.655Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.579 1503.3889 11:48:03.16M 2015-10-05T10:46:01.860Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.486 34.580 1503.3896 11:48:03.36M 2015-10-05T10:46:02.065Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.484 34.579 1503.3878 11:48:03.56M 2015-10-05T10:46:02.260Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3878 11:48:03.76M 2015-10-05T10:46:02.465Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.579 1503.3882 11:48:03.96M 2015-10-05T10:46:02.705Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.579 1503.3878 11:48:04.18M 2015-10-05T10:46:02.870Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3878 11:48:04.38M 2015-10-05T10:46:03.075Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.484 34.578 1503.3881 11:48:04.58M 2015-10-05T10:46:03.280Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.483 34.578 1503.3867 11:48:04.77M 2015-10-05T10:46:03.485Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.483 34.578 1503.3864 11:48:04.97M 2015-10-05T10:46:03.705Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.578 1503.3856 11:48:05.20M 2015-10-05T10:46:03.890Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.578 1503.3857 11:48:05.41M 2015-10-05T10:46:04.095Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.487 34.582 1503.3900 11:48:05.59M 2015-10-05T10:46:04.295Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3900 11:48:05.79M 2015-10-05T10:46:04.500Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3903 11:48:06.01M 2015-10-05T10:46:04.700Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3859 11:48:06.21M 2015-10-05T10:46:04.905Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.482 34.578 1503.3854 11:48:06.41M 2015-10-05T10:46:05.105Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3831 11:48:06.61M 2015-10-05T10:46:05.310Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3829 11:48:06.81M 2015-10-05T10:46:05.510Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.485 34.581 1503.3871 11:48:07.03M 2015-10-05T10:46:05.715Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3876 11:48:07.22M 2015-10-05T10:46:05.920Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.487 34.583 1503.3882 11:48:07.42M 2015-10-05T10:46:06.120Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3870 11:48:07.62M 2015-10-05T10:46:06.325Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3861 11:48:07.82M 2015-10-05T10:46:06.520Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3864 11:48:08.04M 2015-10-05T10:46:06.730Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3865 11:48:08.23M 2015-10-05T10:46:06.935Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.585 1503.3865 11:48:08.44M 2015-10-05T10:46:07.135Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.487 34.586 1503.3812 11:48:08.64M 2015-10-05T10:46:07.340Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.486 34.585 1503.3800 11:48:08.84M 2015-10-05T10:46:07.540Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.485 34.584 1503.3784 11:48:09.05M 2015-10-05T10:46:07.745Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.486 34.584 1503.3789 11:48:09.25M 2015-10-05T10:46:07.950Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.486 34.585 1503.3796 11:48:09.45M 2015-10-05T10:46:08.170Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.486 34.585 1503.3800 11:48:09.65M 2015-10-05T10:46:08.355Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.487 34.586 1503.3799 11:48:09.87M 2015-10-05T10:46:08.555Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.487 34.586 1503.3796 11:48:10.07M 2015-10-05T10:46:08.773Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.487 34.586 1503.3804 11:48:10.27M 2015-10-05T10:46:08.960Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.487 34.586 1503.3815 11:48:10.47M 2015-10-05T10:46:09.165Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.481 34.580 1503.3754 11:48:10.66M 2015-10-05T10:46:09.370Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.481 34.579 1503.3765 11:48:10.86M 2015-10-05T10:46:09.575Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.480 34.578 1503.3770 11:48:11.08M 2015-10-05T10:46:09.775Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3756 11:48:11.28M 2015-10-05T10:46:09.975Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.478 34.576 1503.3749 11:48:11.48M 2015-10-05T10:46:10.185Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3751 11:48:11.68M 2015-10-05T10:46:10.385Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.477 34.575 1503.3757 11:48:11.88M 2015-10-05T10:46:10.585Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.478 34.575 1503.3772 11:48:12.10M 2015-10-05T10:46:10.790Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3813 11:48:12.30M 2015-10-05T10:46:10.995Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.579 1503.3822 11:48:12.50M 2015-10-05T10:46:11.195Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.483 34.579 1503.3839 11:48:12.70M 2015-10-05T10:46:11.400Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.483 34.579 1503.3850 11:48:12.89M 2015-10-05T10:46:11.600Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.484 34.581 1503.3828 11:48:13.11M 2015-10-05T10:46:11.805Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.484 34.581 1503.3827 11:48:13.31M 2015-10-05T10:46:12.010Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.484 34.581 1503.3824 11:48:13.51M 2015-10-05T10:46:12.215Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.484 34.581 1503.3815 11:48:13.71M 2015-10-05T10:46:12.415Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3813 11:48:13.91M 2015-10-05T10:46:12.635Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.484 34.582 1503.3824 11:48:14.13M 2015-10-05T10:46:12.820Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.582 1503.3828 11:48:14.34M 2015-10-05T10:46:13.025Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3829 11:48:14.53M 2015-10-05T10:46:13.225Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.487 34.584 1503.3837 11:48:14.73M 2015-10-05T10:46:13.466Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.488 34.585 1503.3851 11:48:14.92M 2015-10-05T10:46:13.666Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3875 11:48:15.14M 2015-10-05T10:46:13.841Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.489 34.585 1503.3867 11:48:15.34M 2015-10-05T10:46:14.066Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.488 34.585 1503.3865 11:48:15.54M 2015-10-05T10:46:14.240Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.585 1503.3867 11:48:15.74M 2015-10-05T10:46:14.445Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.585 1503.3870 11:48:15.94M 2015-10-05T10:46:14.651Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.584 1503.3877 11:48:16.16M 2015-10-05T10:46:14.851Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.488 34.584 1503.3879 11:48:16.36M 2015-10-05T10:46:15.066Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3887 11:48:16.56M 2015-10-05T10:46:15.261Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.583 1503.3884 11:48:16.75M 2015-10-05T10:46:15.461Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.583 1503.3887 11:48:16.96M 2015-10-05T10:46:15.666Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3877 11:48:17.17M 2015-10-05T10:46:15.866Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3871 11:48:17.37M 2015-10-05T10:46:16.071Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3865 11:48:17.57M 2015-10-05T10:46:16.271Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3859 11:48:17.77M 2015-10-05T10:46:16.475Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3856 11:48:17.97M 2015-10-05T10:46:16.680Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3861 11:48:18.19M 2015-10-05T10:46:16.881Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.580 1503.3856 11:48:18.39M 2015-10-05T10:46:17.101Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3851 11:48:18.58M 2015-10-05T10:46:17.291Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3848 11:48:18.80M 2015-10-05T10:46:17.491Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3854 11:48:19.00M 2015-10-05T10:46:17.691Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3855 11:48:19.20M 2015-10-05T10:46:17.896Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.581 1503.3857 11:48:19.40M 2015-10-05T10:46:18.101Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.581 1503.3856 11:48:19.60M 2015-10-05T10:46:18.306Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3857 11:48:19.80M 2015-10-05T10:46:18.506Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3857 11:48:20.02M 2015-10-05T10:46:18.711Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3854 11:48:20.22M 2015-10-05T10:46:18.911Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3849 11:48:20.42M 2015-10-05T10:46:19.116Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.581 1503.3854 11:48:20.61M 2015-10-05T10:46:19.316Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.581 1503.3866 11:48:20.81M 2015-10-05T10:46:19.521Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.581 1503.3868 11:48:21.03M 2015-10-05T10:46:19.726Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3867 11:48:21.23M 2015-10-05T10:46:19.926Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3873 11:48:21.43M 2015-10-05T10:46:20.131Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3876 11:48:21.63M 2015-10-05T10:46:20.336Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.580 1503.3882 11:48:21.83M 2015-10-05T10:46:20.536Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.580 1503.3883 11:48:22.05M 2015-10-05T10:46:20.741Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3882 11:48:22.24M 2015-10-05T10:46:20.941Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.580 1503.3883 11:48:22.45M 2015-10-05T10:46:21.146Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3887 11:48:22.64M 2015-10-05T10:46:21.351Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3887 11:48:22.84M 2015-10-05T10:46:21.566Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3888 11:48:23.06M 2015-10-05T10:46:21.756Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3892 11:48:23.28M 2015-10-05T10:46:21.956Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.582 1503.3898 11:48:23.46M 2015-10-05T10:46:22.161Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3892 11:48:23.66M 2015-10-05T10:46:22.361Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.487 34.583 1503.3878 11:48:23.86M 2015-10-05T10:46:22.566Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3889 11:48:24.08M 2015-10-05T10:46:22.771Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3890 11:48:24.28M 2015-10-05T10:46:22.971Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3884 11:48:24.48M 2015-10-05T10:46:23.176Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.487 34.582 1503.3889 11:48:24.68M 2015-10-05T10:46:23.376Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3884 11:48:24.88M 2015-10-05T10:46:23.581Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3888 11:48:25.09M 2015-10-05T10:46:23.786Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.584 1503.3884 11:48:25.29M 2015-10-05T10:46:23.986Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3889 11:48:25.49M 2015-10-05T10:46:24.191Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3875 11:48:25.69M 2015-10-05T10:46:24.396Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.584 1503.3865 11:48:25.89M 2015-10-05T10:46:24.596Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.584 1503.3853 11:48:26.11M 2015-10-05T10:46:24.801Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.487 34.583 1503.3848 11:48:26.30M 2015-10-05T10:46:25.001Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3842 11:48:26.50M 2015-10-05T10:46:25.206Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.486 34.583 1503.3838 11:48:26.70M 2015-10-05T10:46:25.411Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.486 34.583 1503.3831 11:48:26.90M 2015-10-05T10:46:25.611Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.486 34.583 1503.3824 11:48:27.12M 2015-10-05T10:46:25.816Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.485 34.583 1503.3817 11:48:27.32M 2015-10-05T10:46:26.036Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.485 34.582 1503.3812 11:48:27.52M 2015-10-05T10:46:26.221Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3813 11:48:27.73M 2015-10-05T10:46:26.426Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.485 34.583 1503.3813 11:48:27.92M 2015-10-05T10:46:26.626Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.485 34.582 1503.3809 11:48:28.14M 2015-10-05T10:46:26.831Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.484 34.582 1503.3807 11:48:28.33M 2015-10-05T10:46:27.036Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.583 1503.3816 11:48:28.54M 2015-10-05T10:46:27.236Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.583 1503.3815 11:48:28.74M 2015-10-05T10:46:27.441Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.583 1503.3821 11:48:28.93M 2015-10-05T10:46:27.641Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.583 1503.3824 11:48:29.15M 2015-10-05T10:46:27.846Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.584 1503.3827 11:48:29.35M 2015-10-05T10:46:28.046Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.584 1503.3834 11:48:29.55M 2015-10-05T10:46:28.266Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3845 11:48:29.75M 2015-10-05T10:46:28.456Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3851 11:48:29.95M 2015-10-05T10:46:28.656Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3861 11:48:30.17M 2015-10-05T10:46:28.861Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.584 1503.3856 11:48:30.37M 2015-10-05T10:46:29.061Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.585 1503.3861 11:48:30.56M 2015-10-05T10:46:29.266Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3864 11:48:30.76M 2015-10-05T10:46:29.466Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3865 11:48:30.96M 2015-10-05T10:46:29.676Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3862 11:48:31.18M 2015-10-05T10:46:29.876Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.584 1503.3860 11:48:31.38M 2015-10-05T10:46:30.076Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.584 1503.3860 11:48:31.58M 2015-10-05T10:46:30.281Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.583 1503.3851 11:48:31.78M 2015-10-05T10:46:30.501Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.583 1503.3849 11:48:32.00M 2015-10-05T10:46:30.686Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.583 1503.3846 11:48:32.21M 2015-10-05T10:46:30.891Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.583 1503.3846 11:48:32.40M 2015-10-05T10:46:31.096Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.583 1503.3850 11:48:32.60M 2015-10-05T10:46:31.296Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3853 11:48:32.79M 2015-10-05T10:46:31.501Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.583 1503.3845 11:48:33.01M 2015-10-05T10:46:31.706Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.486 34.583 1503.3844 11:48:33.21M 2015-10-05T10:46:31.906Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.486 34.583 1503.3850 11:48:33.41M 2015-10-05T10:46:32.106Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.486 34.583 1503.3853 11:48:33.61M 2015-10-05T10:46:32.311Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3855 11:48:33.81M 2015-10-05T10:46:32.516Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3856 11:48:34.03M 2015-10-05T10:46:32.716Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3856 11:48:34.23M 2015-10-05T10:46:32.921Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.487 34.584 1503.3824 11:48:34.43M 2015-10-05T10:46:33.126Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.487 34.584 1503.3822 11:48:34.62M 2015-10-05T10:46:33.326Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.487 34.585 1503.3839 11:48:34.82M 2015-10-05T10:46:33.531Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.488 34.585 1503.3842 11:48:35.04M 2015-10-05T10:46:33.731Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.488 34.585 1503.3845 11:48:35.24M 2015-10-05T10:46:33.937Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.487 34.585 1503.3842 11:48:35.44M 2015-10-05T10:46:34.136Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.487 34.585 1503.3842 11:48:35.64M 2015-10-05T10:46:34.341Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.585 1503.3837 11:48:35.84M 2015-10-05T10:46:34.546Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.584 1503.3839 11:48:36.06M 2015-10-05T10:46:34.746Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.584 1503.3842 11:48:36.26M 2015-10-05T10:46:34.966Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.486 34.583 1503.3844 11:48:36.46M 2015-10-05T10:46:35.156Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.486 34.583 1503.3850 11:48:36.67M 2015-10-05T10:46:35.356Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3853 11:48:36.85M 2015-10-05T10:46:35.556Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.486 34.582 1503.3859 11:48:37.07M 2015-10-05T10:46:35.761Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.582 1503.3855 11:48:37.27M 2015-10-05T10:46:35.966Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.582 1503.3853 11:48:37.47M 2015-10-05T10:46:36.166Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.582 1503.3845 11:48:37.67M 2015-10-05T10:46:36.371Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3843 11:48:37.87M 2015-10-05T10:46:36.576Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3844 11:48:38.09M 2015-10-05T10:46:36.781Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3843 11:48:38.29M 2015-10-05T10:46:36.981Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3839 11:48:38.49M 2015-10-05T10:46:37.181Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3843 11:48:38.68M 2015-10-05T10:46:37.387Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.581 1503.3840 11:48:38.88M 2015-10-05T10:46:37.592Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3848 11:48:39.10M 2015-10-05T10:46:37.792Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3846 11:48:39.30M 2015-10-05T10:46:37.997Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3844 11:48:39.50M 2015-10-05T10:46:38.197Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3848 11:48:39.70M 2015-10-05T10:46:38.402Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3851 11:48:39.90M 2015-10-05T10:46:38.602Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3855 11:48:40.11M 2015-10-05T10:46:38.812Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.484 34.579 1503.3861 11:48:40.31M 2015-10-05T10:46:39.012Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.483 34.579 1503.3861 11:48:40.52M 2015-10-05T10:46:39.212Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3870 11:48:40.71M 2015-10-05T10:46:39.432Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3872 11:48:40.91M 2015-10-05T10:46:39.622Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3868 11:48:41.15M 2015-10-05T10:46:39.827Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3873 11:48:41.33M 2015-10-05T10:46:40.027Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.484 34.578 1503.3879 11:48:41.53M 2015-10-05T10:46:40.227Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.483 34.578 1503.3881 11:48:41.73M 2015-10-05T10:46:40.432Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.577 1503.3875 11:48:41.93M 2015-10-05T10:46:40.637Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.483 34.577 1503.3870 11:48:42.15M 2015-10-05T10:46:40.837Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.577 1503.3868 11:48:42.34M 2015-10-05T10:46:41.042Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.483 34.577 1503.3866 11:48:42.54M 2015-10-05T10:46:41.266Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.486 34.581 1503.3905 11:48:42.74M 2015-10-05T10:46:41.447Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.486 34.581 1503.3901 11:48:42.94M 2015-10-05T10:46:41.652Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.487 34.581 1503.3899 11:48:43.16M 2015-10-05T10:46:41.857Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.487 34.582 1503.3904 11:48:43.36M 2015-10-05T10:46:42.057Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.582 1503.3905 11:48:43.56M 2015-10-05T10:46:42.257Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3905 11:48:43.76M 2015-10-05T10:46:42.462Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3903 11:48:43.96M 2015-10-05T10:46:42.667Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3899 11:48:44.17M 2015-10-05T10:46:42.870Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3885 11:48:44.37M 2015-10-05T10:46:43.068Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3873 11:48:44.57M 2015-10-05T10:46:43.277Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3867 11:48:44.77M 2015-10-05T10:46:43.477Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3870 11:48:44.97M 2015-10-05T10:46:43.706Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3866 11:48:45.19M 2015-10-05T10:46:43.902Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3860 11:48:45.39M 2015-10-05T10:46:44.087Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3854 11:48:45.61M 2015-10-05T10:46:44.292Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3853 11:48:45.79M 2015-10-05T10:46:44.492Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3857 11:48:46.01M 2015-10-05T10:46:44.697Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3856 11:48:46.20M 2015-10-05T10:46:44.897Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.583 1503.3854 11:48:46.41M 2015-10-05T10:46:45.102Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3857 11:48:46.60M 2015-10-05T10:46:45.307Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.487 34.583 1503.3851 11:48:46.80M 2015-10-05T10:46:45.510Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.487 34.583 1503.3855 11:48:47.02M 2015-10-05T10:46:45.712Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.487 34.583 1503.3862 11:48:47.22M 2015-10-05T10:46:45.912Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.584 1503.3875 11:48:47.42M 2015-10-05T10:46:46.117Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3881 11:48:47.62M 2015-10-05T10:46:46.346Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.585 1503.3879 11:48:47.82M 2015-10-05T10:46:46.522Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.585 1503.3876 11:48:48.04M 2015-10-05T10:46:46.727Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3872 11:48:48.23M 2015-10-05T10:46:46.932Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3873 11:48:48.43M 2015-10-05T10:46:47.146Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3868 11:48:48.63M 2015-10-05T10:46:47.332Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3865 11:48:48.83M 2015-10-05T10:46:47.537Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3857 11:48:49.05M 2015-10-05T10:46:47.742Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.487 34.585 1503.3821 11:48:49.25M 2015-10-05T10:46:47.942Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.486 34.585 1503.3820 11:48:49.45M 2015-10-05T10:46:48.150Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.487 34.585 1503.3818 11:48:49.65M 2015-10-05T10:46:48.367Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.486 34.585 1503.3813 11:48:49.85M 2015-10-05T10:46:48.557Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.486 34.584 1503.3818 11:48:50.08M 2015-10-05T10:46:48.757Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.486 34.584 1503.3813 11:48:50.27M 2015-10-05T10:46:48.957Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.583 1503.3816 11:48:50.46M 2015-10-05T10:46:49.167Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.582 1503.3811 11:48:50.66M 2015-10-05T10:46:49.367Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.484 34.581 1503.3812 11:48:50.86M 2015-10-05T10:46:49.567Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.581 1503.3817 11:48:51.08M 2015-10-05T10:46:49.772Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.580 1503.3831 11:48:51.28M 2015-10-05T10:46:49.977Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3844 11:48:51.48M 2015-10-05T10:46:50.186Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.579 1503.3864 11:48:51.68M 2015-10-05T10:46:50.382Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3881 11:48:51.88M 2015-10-05T10:46:50.582Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3890 11:48:52.10M 2015-10-05T10:46:50.782Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.484 34.578 1503.3893 11:48:52.30M 2015-10-05T10:46:50.989Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.484 34.579 1503.3896 11:48:52.49M 2015-10-05T10:46:51.192Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.484 34.578 1503.3898 11:48:52.69M 2015-10-05T10:46:51.397Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.484 34.578 1503.3895 11:48:52.89M 2015-10-05T10:46:51.602Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.484 34.578 1503.3903 11:48:53.11M 2015-10-05T10:46:51.802Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3890 11:48:53.31M 2015-10-05T10:46:52.002Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.485 34.580 1503.3893 11:48:53.51M 2015-10-05T10:46:52.226Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.485 34.580 1503.3894 11:48:53.70M 2015-10-05T10:46:52.412Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.485 34.580 1503.3894 11:48:53.90M 2015-10-05T10:46:52.612Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.486 34.580 1503.3896 11:48:54.12M 2015-10-05T10:46:52.832Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.581 1503.3883 11:48:54.32M 2015-10-05T10:46:53.022Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.582 1503.3879 11:48:54.54M 2015-10-05T10:46:53.222Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3881 11:48:54.72M 2015-10-05T10:46:53.422Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3871 11:48:54.92M 2015-10-05T10:46:53.629Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3868 11:48:55.14M 2015-10-05T10:46:53.832Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3864 11:48:55.34M 2015-10-05T10:46:54.033Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3865 11:48:55.54M 2015-10-05T10:46:54.237Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3873 11:48:55.74M 2015-10-05T10:46:54.442Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3877 11:48:55.94M 2015-10-05T10:46:54.642Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.581 1503.3877 11:48:56.16M 2015-10-05T10:46:54.847Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.580 1503.3875 11:48:56.35M 2015-10-05T10:46:55.052Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3872 11:48:56.55M 2015-10-05T10:46:55.252Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3867 11:48:56.75M 2015-10-05T10:46:55.457Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.483 34.578 1503.3862 11:48:56.95M 2015-10-05T10:46:55.662Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.483 34.578 1503.3862 11:48:57.17M 2015-10-05T10:46:55.862Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.578 1503.3875 11:48:57.37M 2015-10-05T10:46:56.069Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3875 11:48:57.57M 2015-10-05T10:46:56.269Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3875 11:48:57.77M 2015-10-05T10:46:56.472Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3876 11:48:57.97M 2015-10-05T10:46:56.672Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.484 34.579 1503.3877 11:48:58.19M 2015-10-05T10:46:56.877Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.484 34.579 1503.3883 11:48:58.38M 2015-10-05T10:46:57.106Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.579 1503.3887 11:48:58.58M 2015-10-05T10:46:57.297Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.484 34.582 1503.3804 11:48:58.78M 2015-10-05T10:46:57.487Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.484 34.582 1503.3793 11:48:59.02M 2015-10-05T10:46:57.687Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.485 34.583 1503.3798 11:48:59.20M 2015-10-05T10:46:57.892Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.485 34.584 1503.3802 11:48:59.40M 2015-10-05T10:46:58.098Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.486 34.584 1503.3810 11:48:59.60M 2015-10-05T10:46:58.298Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.487 34.585 1503.3827 11:48:59.80M 2015-10-05T10:46:58.502Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.487 34.585 1503.3835 11:49:00.02M 2015-10-05T10:46:58.710Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.487 34.585 1503.3832 11:49:00.22M 2015-10-05T10:46:58.909Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.584 1503.3832 11:49:00.42M 2015-10-05T10:46:59.112Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3844 11:49:00.61M 2015-10-05T10:46:59.312Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3849 11:49:00.81M 2015-10-05T10:46:59.546Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.486 34.583 1503.3850 11:49:01.03M 2015-10-05T10:46:59.717Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3851 11:49:01.23M 2015-10-05T10:46:59.922Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3854 11:49:01.43M