2015-10-05T10:44:00.040Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.488 34.585 1503.3862 11:46:01.54M 2015-10-05T10:44:00.245Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.584 1503.3873 11:46:01.74M 2015-10-05T10:44:00.445Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.488 34.584 1503.3885 11:46:01.94M 2015-10-05T10:44:00.650Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.488 34.584 1503.3892 11:46:02.15M 2015-10-05T10:44:00.855Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.489 34.585 1503.3898 11:46:02.35M 2015-10-05T10:44:01.055Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.489 34.585 1503.3900 11:46:02.55M 2015-10-05T10:44:01.255Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.489 34.585 1503.3901 11:46:02.75M 2015-10-05T10:44:01.460Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.488 34.584 1503.3904 11:46:02.95M 2015-10-05T10:44:01.665Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.488 34.584 1503.3906 11:46:03.17M 2015-10-05T10:44:01.870Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.584 1503.3917 11:46:03.37M 2015-10-05T10:44:02.106Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.585 1503.3926 11:46:03.57M 2015-10-05T10:44:02.275Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3932 11:46:03.77M 2015-10-05T10:44:02.480Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.587 1503.3938 11:46:03.96M 2015-10-05T10:44:02.680Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.491 34.587 1503.3942 11:46:04.18M 2015-10-05T10:44:02.885Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.587 1503.3936 11:46:04.38M 2015-10-05T10:44:03.105Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.587 1503.3933 11:46:04.58M 2015-10-05T10:44:03.306Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3933 11:46:04.80M 2015-10-05T10:44:03.490Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3929 11:46:05.00M 2015-10-05T10:44:03.695Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.587 1503.3926 11:46:05.20M 2015-10-05T10:44:03.900Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.586 1503.3923 11:46:05.40M 2015-10-05T10:44:04.100Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3925 11:46:05.60M 2015-10-05T10:44:04.305Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3927 11:46:05.80M 2015-10-05T10:44:04.505Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3933 11:46:06.02M 2015-10-05T10:44:04.710Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3925 11:46:06.21M 2015-10-05T10:44:04.915Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3916 11:46:06.41M 2015-10-05T10:44:05.115Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3906 11:46:06.61M 2015-10-05T10:44:05.320Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3903 11:46:06.81M 2015-10-05T10:44:05.545Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3910 11:46:07.03M 2015-10-05T10:44:05.725Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3915 11:46:07.23M 2015-10-05T10:44:05.930Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3923 11:46:07.43M 2015-10-05T10:44:06.135Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.586 1503.3920 11:46:07.63M 2015-10-05T10:44:06.335Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3920 11:46:07.83M 2015-10-05T10:44:06.535Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3914 11:46:08.04M 2015-10-05T10:44:06.740Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.585 1503.3916 11:46:08.24M 2015-10-05T10:44:06.945Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3910 11:46:08.44M 2015-10-05T10:44:07.145Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3912 11:46:08.64M 2015-10-05T10:44:07.350Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3906 11:46:08.84M 2015-10-05T10:44:07.570Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.587 1503.3898 11:46:09.06M 2015-10-05T10:44:07.755Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3907 11:46:09.28M 2015-10-05T10:44:07.960Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3912 11:46:09.46M 2015-10-05T10:44:08.160Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.490 34.586 1503.3914 11:46:09.66M 2015-10-05T10:44:08.365Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.489 34.585 1503.3903 11:46:09.85M 2015-10-05T10:44:08.570Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.488 34.584 1503.3883 11:46:10.07M 2015-10-05T10:44:08.770Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.487 34.584 1503.3870 11:46:10.27M 2015-10-05T10:44:08.975Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.486 34.583 1503.3860 11:46:10.47M 2015-10-05T10:44:09.180Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.486 34.582 1503.3850 11:46:10.67M 2015-10-05T10:44:09.380Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3845 11:46:10.87M 2015-10-05T10:44:09.585Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.485 34.582 1503.3849 11:46:11.09M 2015-10-05T10:44:09.785Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.581 1503.3835 11:46:11.29M 2015-10-05T10:44:09.992Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3831 11:46:11.49M 2015-10-05T10:44:10.195Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3821 11:46:11.69M 2015-10-05T10:44:10.395Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.484 34.581 1503.3821 11:46:11.89M 2015-10-05T10:44:10.595Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3834 11:46:12.11M 2015-10-05T10:44:10.800Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3833 11:46:12.30M 2015-10-05T10:44:11.005Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3827 11:46:12.50M 2015-10-05T10:44:11.210Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3829 11:46:12.70M 2015-10-05T10:44:11.410Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.483 34.580 1503.3833 11:46:12.90M 2015-10-05T10:44:11.615Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.483 34.580 1503.3833 11:46:13.12M 2015-10-05T10:44:11.820Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.483 34.579 1503.3834 11:46:13.32M 2015-10-05T10:44:12.040Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.483 34.579 1503.3842 11:46:13.52M 2015-10-05T10:44:12.225Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.483 34.579 1503.3831 11:46:13.73M 2015-10-05T10:44:12.425Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.483 34.579 1503.3831 11:46:13.92M 2015-10-05T10:44:12.630Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.482 34.578 1503.3823 11:46:14.13M 2015-10-05T10:44:12.830Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.482 34.578 1503.3812 11:46:14.33M 2015-10-05T10:44:13.035Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.481 34.578 1503.3799 11:46:14.53M 2015-10-05T10:44:13.240Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.481 34.578 1503.3794 11:46:14.73M 2015-10-05T10:44:13.445Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3798 11:46:14.93M 2015-10-05T10:44:13.640Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.482 34.579 1503.3795 11:46:15.15M 2015-10-05T10:44:13.845Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.482 34.579 1503.3796 11:46:15.35M 2015-10-05T10:44:14.050Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.482 34.579 1503.3795 11:46:15.55M 2015-10-05T10:44:14.255Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.482 34.580 1503.3792 11:46:15.75M 2015-10-05T10:44:14.455Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.580 1503.3793 11:46:15.94M 2015-10-05T10:44:14.660Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.483 34.580 1503.3799 11:46:16.16M 2015-10-05T10:44:14.860Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.581 1503.3802 11:46:16.36M 2015-10-05T10:44:15.065Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3809 11:46:16.56M 2015-10-05T10:44:15.265Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.582 1503.3822 11:46:16.76M 2015-10-05T10:44:15.470Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3823 11:46:16.96M 2015-10-05T10:44:15.675Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.485 34.583 1503.3838 11:46:17.18M 2015-10-05T10:44:15.875Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.486 34.583 1503.3849 11:46:17.38M 2015-10-05T10:44:16.106Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.583 1503.3856 11:46:17.58M 2015-10-05T10:44:16.285Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3864 11:46:17.78M 2015-10-05T10:44:16.500Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.487 34.583 1503.3870 11:46:18.00M 2015-10-05T10:44:16.690Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3866 11:46:18.21M 2015-10-05T10:44:16.895Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.486 34.583 1503.3876 11:46:18.39M 2015-10-05T10:44:17.105Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.486 34.583 1503.3881 11:46:18.59M 2015-10-05T10:44:17.300Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.487 34.583 1503.3883 11:46:18.79M 2015-10-05T10:44:17.500Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.487 34.583 1503.3898 11:46:19.01M 2015-10-05T10:44:17.706Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.487 34.583 1503.3892 11:46:19.21M 2015-10-05T10:44:17.911Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.487 34.583 1503.3890 11:46:19.41M 2015-10-05T10:44:18.146Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.582 1503.3878 11:46:19.61M 2015-10-05T10:44:18.316Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.582 1503.3868 11:46:19.80M 2015-10-05T10:44:18.516Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.582 1503.3857 11:46:20.02M 2015-10-05T10:44:18.746Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.582 1503.3843 11:46:20.22M 2015-10-05T10:44:18.925Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.581 1503.3834 11:46:20.42M 2015-10-05T10:44:19.125Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.484 34.581 1503.3823 11:46:20.62M 2015-10-05T10:44:19.331Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.583 1503.3833 11:46:20.82M 2015-10-05T10:44:19.531Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3837 11:46:21.04M 2015-10-05T10:44:19.735Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.486 34.583 1503.3839 11:46:21.24M 2015-10-05T10:44:19.935Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.487 34.584 1503.3848 11:46:21.44M 2015-10-05T10:44:20.141Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.488 34.585 1503.3850 11:46:21.64M 2015-10-05T10:44:20.346Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.586 1503.3861 11:46:21.84M 2015-10-05T10:44:20.551Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.489 34.587 1503.3851 11:46:22.05M 2015-10-05T10:44:20.751Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.489 34.587 1503.3862 11:46:22.26M 2015-10-05T10:44:20.971Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.489 34.587 1503.3859 11:46:22.45M 2015-10-05T10:44:21.156Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.489 34.586 1503.3853 11:46:22.67M 2015-10-05T10:44:21.361Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.481 34.579 1503.3770 11:46:22.85M 2015-10-05T10:44:21.561Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.480 34.578 1503.3761 11:46:23.07M 2015-10-05T10:44:21.766Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.479 34.576 1503.3749 11:46:23.27M 2015-10-05T10:44:21.971Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3740 11:46:23.47M 2015-10-05T10:44:22.171Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.476 34.571 1503.3800 11:46:23.67M 2015-10-05T10:44:22.384Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.481 34.575 1503.3854 11:46:23.86M 2015-10-05T10:44:22.576Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.481 34.575 1503.3864 11:46:24.08M 2015-10-05T10:44:22.781Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.482 34.576 1503.3875 11:46:24.28M 2015-10-05T10:44:22.986Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.482 34.576 1503.3883 11:46:24.48M 2015-10-05T10:44:23.186Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.482 34.576 1503.3887 11:46:24.68M 2015-10-05T10:44:23.391Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.483 34.576 1503.3894 11:46:24.88M 2015-10-05T10:44:23.591Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.483 34.577 1503.3895 11:46:25.10M 2015-10-05T10:44:23.796Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.483 34.577 1503.3888 11:46:25.30M 2015-10-05T10:44:24.001Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.482 34.576 1503.3870 11:46:25.50M 2015-10-05T10:44:24.201Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3855 11:46:25.70M 2015-10-05T10:44:24.406Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.481 34.576 1503.3844 11:46:25.89M 2015-10-05T10:44:24.606Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.480 34.575 1503.3831 11:46:26.11M 2015-10-05T10:44:24.811Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.480 34.575 1503.3820 11:46:26.31M 2015-10-05T10:44:25.016Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.575 1503.3820 11:46:26.51M 2015-10-05T10:44:25.216Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.479 34.575 1503.3811 11:46:26.71M 2015-10-05T10:44:25.436Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.479 34.575 1503.3799 11:46:26.91M 2015-10-05T10:44:25.626Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.478 34.575 1503.3793 11:46:27.14M 2015-10-05T10:44:25.826Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.479 34.575 1503.3801 11:46:27.33M 2015-10-05T10:44:26.026Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.479 34.575 1503.3811 11:46:27.53M 2015-10-05T10:44:26.231Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.480 34.576 1503.3818 11:46:27.72M 2015-10-05T10:44:26.436Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3815 11:46:27.93M 2015-10-05T10:44:26.636Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3813 11:46:28.14M 2015-10-05T10:44:26.841Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3820 11:46:28.34M 2015-10-05T10:44:27.041Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3818 11:46:28.54M 2015-10-05T10:44:27.246Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3828 11:46:28.74M 2015-10-05T10:44:27.451Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3827 11:46:28.94M 2015-10-05T10:44:27.656Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3827 11:46:29.16M 2015-10-05T10:44:27.856Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3837 11:46:29.36M 2015-10-05T10:44:28.061Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3838 11:46:29.56M 2015-10-05T10:44:28.261Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.483 34.580 1503.3853 11:46:29.76M 2015-10-05T10:44:28.466Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.483 34.579 1503.3854 11:46:29.95M 2015-10-05T10:44:28.671Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.483 34.579 1503.3831 11:46:30.17M 2015-10-05T10:44:28.871Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3826 11:46:30.37M 2015-10-05T10:44:29.076Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3822 11:46:30.57M 2015-10-05T10:44:29.276Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.580 1503.3811 11:46:30.77M 2015-10-05T10:44:29.481Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3866 11:46:30.97M 2015-10-05T10:44:29.681Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3864 11:46:31.19M 2015-10-05T10:44:29.901Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.482 34.577 1503.3850 11:46:31.39M 2015-10-05T10:44:30.086Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.482 34.577 1503.3850 11:46:31.60M 2015-10-05T10:44:30.291Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3855 11:46:31.78M 2015-10-05T10:44:30.496Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3859 11:46:32.00M 2015-10-05T10:44:30.701Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.481 34.575 1503.3849 11:46:32.20M 2015-10-05T10:44:30.905Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.480 34.574 1503.3846 11:46:32.40M 2015-10-05T10:44:31.106Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.574 1503.3835 11:46:32.60M 2015-10-05T10:44:31.307Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.479 34.574 1503.3824 11:46:32.80M 2015-10-05T10:44:31.511Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.575 1503.3821 11:46:33.02M 2015-10-05T10:44:31.711Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.480 34.575 1503.3815 11:46:33.22M 2015-10-05T10:44:31.916Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.575 1503.3810 11:46:33.42M 2015-10-05T10:44:32.121Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3811 11:46:33.61M 2015-10-05T10:44:32.326Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.577 1503.3813 11:46:33.82M 2015-10-05T10:44:32.526Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3804 11:46:34.04M 2015-10-05T10:44:32.731Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.576 1503.3804 11:46:34.23M 2015-10-05T10:44:32.931Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.576 1503.3807 11:46:34.43M 2015-10-05T10:44:33.136Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3810 11:46:34.63M 2015-10-05T10:44:33.336Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3816 11:46:34.83M 2015-10-05T10:44:33.541Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3824 11:46:35.05M 2015-10-05T10:44:33.741Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3824 11:46:35.25M 2015-10-05T10:44:33.946Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3832 11:46:35.44M 2015-10-05T10:44:34.151Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3844 11:46:35.64M 2015-10-05T10:44:34.366Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3848 11:46:35.85M 2015-10-05T10:44:34.557Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3848 11:46:36.08M 2015-10-05T10:44:34.761Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.578 1503.3840 11:46:36.26M 2015-10-05T10:44:34.961Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3846 11:46:36.46M 2015-10-05T10:44:35.161Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.577 1503.3840 11:46:36.66M 2015-10-05T10:44:35.371Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.577 1503.3839 11:46:36.86M 2015-10-05T10:44:35.571Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.481 34.577 1503.3827 11:46:37.08M 2015-10-05T10:44:35.786Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.481 34.577 1503.3832 11:46:37.28M 2015-10-05T10:44:35.976Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.577 1503.3843 11:46:37.48M 2015-10-05T10:44:36.186Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.481 34.576 1503.3844 11:46:37.67M 2015-10-05T10:44:36.381Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.577 1503.3840 11:46:37.87M 2015-10-05T10:44:36.588Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.481 34.576 1503.3833 11:46:38.09M 2015-10-05T10:44:36.787Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3824 11:46:38.29M 2015-10-05T10:44:36.992Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3821 11:46:38.49M 2015-10-05T10:44:37.196Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3817 11:46:38.69M 2015-10-05T10:44:37.396Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3809 11:46:38.89M 2015-10-05T10:44:37.601Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.576 1503.3812 11:46:39.11M 2015-10-05T10:44:37.801Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3811 11:46:39.31M 2015-10-05T10:44:38.006Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3815 11:46:39.50M 2015-10-05T10:44:38.211Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3817 11:46:39.71M 2015-10-05T10:44:38.426Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3812 11:46:39.91M 2015-10-05T10:44:38.616Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3815 11:46:40.12M 2015-10-05T10:44:38.836Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.577 1503.3804 11:46:40.32M 2015-10-05T10:44:39.021Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3807 11:46:40.54M 2015-10-05T10:44:39.228Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.481 34.578 1503.3804 11:46:40.72M 2015-10-05T10:44:39.431Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3792 11:46:40.92M 2015-10-05T10:44:39.631Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3795 11:46:41.14M 2015-10-05T10:44:39.831Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3794 11:46:41.34M 2015-10-05T10:44:40.036Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3793 11:46:41.53M 2015-10-05T10:44:40.266Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3792 11:46:41.73M 2015-10-05T10:44:40.441Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3802 11:46:41.93M 2015-10-05T10:44:40.646Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3800 11:46:42.15M 2015-10-05T10:44:40.851Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.480 34.577 1503.3806 11:46:42.35M 2015-10-05T10:44:41.051Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3796 11:46:42.55M 2015-10-05T10:44:41.257Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3795 11:46:42.75M 2015-10-05T10:44:41.457Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3794 11:46:42.95M 2015-10-05T10:44:41.661Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3796 11:46:43.17M 2015-10-05T10:44:41.861Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3805 11:46:43.37M 2015-10-05T10:44:42.067Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3812 11:46:43.56M 2015-10-05T10:44:42.305Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3815 11:46:43.76M 2015-10-05T10:44:42.477Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3818 11:46:43.96M 2015-10-05T10:44:42.677Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3820 11:46:44.18M 2015-10-05T10:44:42.905Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3817 11:46:44.38M 2015-10-05T10:44:43.087Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3812 11:46:44.58M 2015-10-05T10:44:43.306Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3810 11:46:44.78M 2015-10-05T10:44:43.492Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3807 11:46:45.02M 2015-10-05T10:44:43.692Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.579 1503.3798 11:46:45.20M 2015-10-05T10:44:43.896Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.481 34.579 1503.3793 11:46:45.39M 2015-10-05T10:44:44.097Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.481 34.579 1503.3799 11:46:45.60M 2015-10-05T10:44:44.302Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.481 34.578 1503.3799 11:46:45.79M 2015-10-05T10:44:44.508Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.481 34.579 1503.3792 11:46:46.01M 2015-10-05T10:44:44.707Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.481 34.579 1503.3783 11:46:46.21M 2015-10-05T10:44:44.912Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3783 11:46:46.41M 2015-10-05T10:44:45.117Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.481 34.578 1503.3771 11:46:46.61M 2015-10-05T10:44:45.317Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.480 34.578 1503.3778 11:46:46.81M 2015-10-05T10:44:45.522Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.480 34.578 1503.3773 11:46:47.03M 2015-10-05T10:44:45.722Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.480 34.578 1503.3773 11:46:47.23M 2015-10-05T10:44:45.927Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.578 1503.3783 11:46:47.43M 2015-10-05T10:44:46.132Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3793 11:46:47.62M 2015-10-05T10:44:46.332Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3801 11:46:47.83M 2015-10-05T10:44:46.537Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.480 34.576 1503.3806 11:46:48.04M 2015-10-05T10:44:46.737Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.576 1503.3804 11:46:48.24M 2015-10-05T10:44:46.942Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.576 1503.3800 11:46:48.44M 2015-10-05T10:44:47.142Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3809 11:46:48.64M 2015-10-05T10:44:47.347Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3806 11:46:48.84M 2015-10-05T10:44:47.552Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3807 11:46:49.06M 2015-10-05T10:44:47.767Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.577 1503.3806 11:46:49.26M 2015-10-05T10:44:47.957Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.481 34.577 1503.3810 11:46:49.47M 2015-10-05T10:44:48.157Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.481 34.577 1503.3809 11:46:49.65M 2015-10-05T10:44:48.362Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3810 11:46:49.85M 2015-10-05T10:44:48.562Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3801 11:46:50.07M 2015-10-05T10:44:48.767Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.480 34.577 1503.3805 11:46:50.27M 2015-10-05T10:44:48.972Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.480 34.577 1503.3794 11:46:50.47M 2015-10-05T10:44:49.177Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.480 34.578 1503.3789 11:46:50.67M 2015-10-05T10:44:49.377Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.480 34.577 1503.3789 11:46:50.87M 2015-10-05T10:44:49.582Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.480 34.577 1503.3787 11:46:51.09M 2015-10-05T10:44:49.782Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.480 34.577 1503.3781 11:46:51.29M 2015-10-05T10:44:49.987Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.578 1503.3788 11:46:51.49M 2015-10-05T10:44:50.225Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3792 11:46:51.69M 2015-10-05T10:44:50.392Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.578 1503.3806 11:46:51.88M 2015-10-05T10:44:50.597Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3821 11:46:52.10M 2015-10-05T10:44:50.797Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3833 11:46:52.30M 2015-10-05T10:44:51.002Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3839 11:46:52.50M 2015-10-05T10:44:51.202Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3848 11:46:52.70M 2015-10-05T10:44:51.407Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3849 11:46:52.90M 2015-10-05T10:44:51.612Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3851 11:46:53.12M 2015-10-05T10:44:51.826Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.579 1503.3853 11:46:53.32M 2015-10-05T10:44:52.017Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3860 11:46:53.52M 2015-10-05T10:44:52.237Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.482 34.577 1503.3859 11:46:53.71M 2015-10-05T10:44:52.422Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.482 34.577 1503.3860 11:46:53.93M 2015-10-05T10:44:52.627Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.482 34.577 1503.3860 11:46:54.13M 2015-10-05T10:44:52.829Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3864 11:46:54.33M 2015-10-05T10:44:53.031Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3866 11:46:54.53M 2015-10-05T10:44:53.237Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3870 11:46:54.73M 2015-10-05T10:44:53.437Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3873 11:46:54.93M 2015-10-05T10:44:53.642Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.482 34.577 1503.3879 11:46:55.15M 2015-10-05T10:44:53.842Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.482 34.577 1503.3875 11:46:55.35M 2015-10-05T10:44:54.047Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.482 34.576 1503.3873 11:46:55.54M 2015-10-05T10:44:54.247Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3860 11:46:55.74M 2015-10-05T10:44:54.452Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.482 34.576 1503.3866 11:46:55.94M 2015-10-05T10:44:54.657Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.482 34.576 1503.3868 11:46:56.16M 2015-10-05T10:44:54.857Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.481 34.576 1503.3864 11:46:56.36M 2015-10-05T10:44:55.062Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.481 34.576 1503.3856 11:46:56.56M 2015-10-05T10:44:55.262Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.481 34.576 1503.3849 11:46:56.76M 2015-10-05T10:44:55.469Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.481 34.576 1503.3838 11:46:56.96M 2015-10-05T10:44:55.672Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.481 34.576 1503.3833 11:46:57.17M 2015-10-05T10:44:55.872Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3835 11:46:57.38M 2015-10-05T10:44:56.106Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3834 11:46:57.57M 2015-10-05T10:44:56.277Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3835 11:46:57.77M 2015-10-05T10:44:56.482Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.576 1503.3835 11:46:57.97M 2015-10-05T10:44:56.702Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3832 11:46:58.19M 2015-10-05T10:44:56.887Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3838 11:46:58.41M 2015-10-05T10:44:57.092Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3835 11:46:58.59M 2015-10-05T10:44:57.305Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.482 34.577 1503.3851 11:46:58.79M 2015-10-05T10:44:57.497Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.482 34.577 1503.3862 11:46:59.01M 2015-10-05T10:44:57.702Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.577 1503.3854 11:46:59.21M 2015-10-05T10:44:57.902Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.578 1503.3856 11:46:59.41M 2015-10-05T10:44:58.102Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3856 11:46:59.60M 2015-10-05T10:44:58.312Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.578 1503.3859 11:46:59.80M 2015-10-05T10:44:58.512Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.578 1503.3861 11:47:00.02M 2015-10-05T10:44:58.717Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3861 11:47:00.22M 2015-10-05T10:44:58.917Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.578 1503.3849 11:47:00.42M 2015-10-05T10:44:59.122Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3842 11:47:00.62M 2015-10-05T10:44:59.327Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3838 11:47:00.82M 2015-10-05T10:44:59.527Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.577 1503.3844 11:47:01.04M 2015-10-05T10:44:59.732Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3849 11:47:01.23M 2015-10-05T10:44:59.932Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3845 11:47:01.44M