2015-10-05T10:42:00.055Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.474 34.571 1503.3737 11:44:01.54M 2015-10-05T10:42:00.255Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3735 11:44:01.74M 2015-10-05T10:42:00.460Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3737 11:44:01.94M 2015-10-05T10:42:00.664Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.475 34.572 1503.3739 11:44:02.16M 2015-10-05T10:42:00.865Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3854 11:44:02.36M 2015-10-05T10:42:01.065Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3862 11:44:02.56M 2015-10-05T10:42:01.270Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3866 11:44:02.76M 2015-10-05T10:42:01.474Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3862 11:44:02.96M 2015-10-05T10:42:01.675Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3882 11:44:03.18M 2015-10-05T10:42:01.880Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3889 11:44:03.37M 2015-10-05T10:42:02.080Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3890 11:44:03.57M 2015-10-05T10:42:02.285Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3901 11:44:03.77M 2015-10-05T10:42:02.505Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.488 34.583 1503.3909 11:44:03.97M 2015-10-05T10:42:02.689Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.488 34.583 1503.3912 11:44:04.21M 2015-10-05T10:42:02.895Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3909 11:44:04.39M 2015-10-05T10:42:03.100Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3903 11:44:04.59M 2015-10-05T10:42:03.300Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.487 34.582 1503.3900 11:44:04.79M 2015-10-05T10:42:03.505Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3914 11:44:05.01M 2015-10-05T10:42:03.705Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3912 11:44:05.21M 2015-10-05T10:42:03.910Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.585 1503.3922 11:44:05.40M 2015-10-05T10:42:04.115Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.490 34.585 1503.3934 11:44:05.60M 2015-10-05T10:42:04.315Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3931 11:44:05.80M 2015-10-05T10:42:04.520Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.584 1503.3929 11:44:06.02M 2015-10-05T10:42:04.720Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.490 34.584 1503.3937 11:44:06.22M 2015-10-05T10:42:04.925Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3948 11:44:06.42M 2015-10-05T10:42:05.130Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.586 1503.3960 11:44:06.62M 2015-10-05T10:42:05.330Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.577 1503.3844 11:44:06.82M 2015-10-05T10:42:05.535Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3903 11:44:07.04M 2015-10-05T10:42:05.740Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3915 11:44:07.23M 2015-10-05T10:42:05.940Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.490 34.585 1503.3945 11:44:07.44M 2015-10-05T10:42:06.145Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3944 11:44:07.63M 2015-10-05T10:42:06.345Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3947 11:44:07.83M 2015-10-05T10:42:06.550Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3951 11:44:08.05M 2015-10-05T10:42:06.750Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3955 11:44:08.25M 2015-10-05T10:42:06.970Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.586 1503.3958 11:44:08.45M 2015-10-05T10:42:07.160Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.587 1503.3964 11:44:08.66M 2015-10-05T10:42:07.360Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3942 11:44:08.85M 2015-10-05T10:42:07.565Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3939 11:44:09.07M 2015-10-05T10:42:07.770Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3923 11:44:09.27M 2015-10-05T10:42:07.970Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3918 11:44:09.46M 2015-10-05T10:42:08.170Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3915 11:44:09.66M 2015-10-05T10:42:08.375Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3909 11:44:09.86M 2015-10-05T10:42:08.580Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.490 34.586 1503.3916 11:44:10.08M 2015-10-05T10:42:08.780Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3915 11:44:10.28M 2015-10-05T10:42:08.985Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3909 11:44:10.48M 2015-10-05T10:42:09.190Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3914 11:44:10.68M 2015-10-05T10:42:09.395Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3917 11:44:10.88M 2015-10-05T10:42:09.595Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3925 11:44:11.10M 2015-10-05T10:42:09.800Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3932 11:44:11.29M 2015-10-05T10:42:10.005Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3933 11:44:11.49M 2015-10-05T10:42:10.205Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3932 11:44:11.69M 2015-10-05T10:42:10.405Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.588 1503.3937 11:44:11.89M 2015-10-05T10:42:10.610Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3932 11:44:12.11M 2015-10-05T10:42:10.815Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3938 11:44:12.31M 2015-10-05T10:42:11.015Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3953 11:44:12.51M 2015-10-05T10:42:11.225Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.588 1503.3936 11:44:12.71M 2015-10-05T10:42:11.435Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3929 11:44:12.91M 2015-10-05T10:42:11.625Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3917 11:44:13.14M 2015-10-05T10:42:11.825Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3907 11:44:13.32M 2015-10-05T10:42:12.031Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.587 1503.3893 11:44:13.52M 2015-10-05T10:42:12.235Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3892 11:44:13.72M 2015-10-05T10:42:12.465Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.489 34.586 1503.3881 11:44:13.92M 2015-10-05T10:42:12.640Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.587 1503.3879 11:44:14.14M 2015-10-05T10:42:12.845Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.490 34.586 1503.3888 11:44:14.34M 2015-10-05T10:42:13.045Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.490 34.587 1503.3895 11:44:14.54M 2015-10-05T10:42:13.250Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3903 11:44:14.74M 2015-10-05T10:42:13.455Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3894 11:44:14.94M 2015-10-05T10:42:13.655Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.587 1503.3890 11:44:15.16M 2015-10-05T10:42:13.860Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.587 1503.3890 11:44:15.35M 2015-10-05T10:42:14.060Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.586 1503.3881 11:44:15.55M 2015-10-05T10:42:14.265Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.586 1503.3884 11:44:15.75M 2015-10-05T10:42:14.465Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.585 1503.3872 11:44:15.95M 2015-10-05T10:42:14.670Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.585 1503.3868 11:44:16.17M 2015-10-05T10:42:14.875Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.584 1503.3857 11:44:16.37M 2015-10-05T10:42:15.090Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.487 34.584 1503.3864 11:44:16.57M 2015-10-05T10:42:15.280Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.486 34.583 1503.3867 11:44:16.77M 2015-10-05T10:42:15.480Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3860 11:44:16.97M 2015-10-05T10:42:15.685Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3851 11:44:17.18M 2015-10-05T10:42:15.905Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.485 34.583 1503.3840 11:44:17.38M 2015-10-05T10:42:16.090Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.486 34.583 1503.3842 11:44:17.60M 2015-10-05T10:42:16.295Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.582 1503.3832 11:44:17.78M 2015-10-05T10:42:16.495Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.485 34.582 1503.3824 11:44:18.00M 2015-10-05T10:42:16.700Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.485 34.582 1503.3827 11:44:18.20M 2015-10-05T10:42:16.905Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.485 34.582 1503.3829 11:44:18.40M 2015-10-05T10:42:17.105Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.485 34.582 1503.3831 11:44:18.60M 2015-10-05T10:42:17.345Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3833 11:44:18.80M 2015-10-05T10:42:17.510Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3837 11:44:19.02M 2015-10-05T10:42:17.715Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.486 34.583 1503.3839 11:44:19.21M 2015-10-05T10:42:17.920Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.486 34.581 1503.3903 11:44:19.41M 2015-10-05T10:42:18.120Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.486 34.580 1503.3923 11:44:19.61M 2015-10-05T10:42:18.325Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.487 34.580 1503.3937 11:44:19.81M 2015-10-05T10:42:18.530Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.486 34.580 1503.3939 11:44:20.03M 2015-10-05T10:42:18.725Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.487 34.580 1503.3954 11:44:20.23M 2015-10-05T10:42:18.930Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.487 34.580 1503.3959 11:44:20.42M 2015-10-05T10:42:19.135Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.487 34.580 1503.3955 11:44:20.63M 2015-10-05T10:42:19.340Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.487 34.580 1503.3953 11:44:20.82M 2015-10-05T10:42:19.540Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.487 34.580 1503.3947 11:44:21.05M 2015-10-05T10:42:19.745Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.478 34.572 1503.3843 11:44:21.24M 2015-10-05T10:42:19.950Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.476 34.571 1503.3823 11:44:21.44M 2015-10-05T10:42:20.155Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.474 34.569 1503.3779 11:44:21.64M 2015-10-05T10:42:20.375Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.475 34.570 1503.3779 11:44:21.84M 2015-10-05T10:42:20.560Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.572 1503.3783 11:44:22.08M 2015-10-05T10:42:20.760Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.574 1503.3799 11:44:22.26M 2015-10-05T10:42:20.965Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3826 11:44:22.46M 2015-10-05T10:42:21.165Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3888 11:44:22.66M 2015-10-05T10:42:21.370Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.586 1503.3893 11:44:22.86M 2015-10-05T10:42:21.570Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.585 1503.3873 11:44:23.07M 2015-10-05T10:42:21.780Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.584 1503.3857 11:44:23.27M 2015-10-05T10:42:21.980Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.487 34.584 1503.3861 11:44:23.48M 2015-10-05T10:42:22.180Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.487 34.584 1503.3853 11:44:23.67M 2015-10-05T10:42:22.385Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.486 34.583 1503.3846 11:44:23.87M 2015-10-05T10:42:22.585Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.485 34.583 1503.3833 11:44:24.09M 2015-10-05T10:42:22.790Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.484 34.582 1503.3815 11:44:24.29M 2015-10-05T10:42:22.996Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.485 34.582 1503.3817 11:44:24.48M 2015-10-05T10:42:23.196Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.485 34.583 1503.3824 11:44:24.69M 2015-10-05T10:42:23.401Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3833 11:44:24.88M 2015-10-05T10:42:23.606Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.486 34.583 1503.3838 11:44:25.10M 2015-10-05T10:42:23.811Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.583 1503.3843 11:44:25.30M 2015-10-05T10:42:24.010Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.480 34.577 1503.3777 11:44:25.50M 2015-10-05T10:42:24.210Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.480 34.577 1503.3785 11:44:25.70M 2015-10-05T10:42:24.420Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.480 34.577 1503.3789 11:44:25.90M 2015-10-05T10:42:24.620Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.486 34.582 1503.3857 11:44:26.12M 2015-10-05T10:42:24.836Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3875 11:44:26.32M 2015-10-05T10:42:25.025Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3883 11:44:26.53M 2015-10-05T10:42:25.231Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3899 11:44:26.72M 2015-10-05T10:42:25.431Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3905 11:44:26.92M 2015-10-05T10:42:25.631Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3909 11:44:27.13M 2015-10-05T10:42:25.841Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3904 11:44:27.33M 2015-10-05T10:42:26.041Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3917 11:44:27.53M 2015-10-05T10:42:26.246Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3918 11:44:27.73M 2015-10-05T10:42:26.446Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.584 1503.3918 11:44:27.93M 2015-10-05T10:42:26.651Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.488 34.583 1503.3917 11:44:28.15M 2015-10-05T10:42:26.851Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3933 11:44:28.35M 2015-10-05T10:42:27.056Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.581 1503.3877 11:44:28.55M 2015-10-05T10:42:27.261Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3861 11:44:28.75M 2015-10-05T10:42:27.461Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.579 1503.3854 11:44:28.95M 2015-10-05T10:42:27.661Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3826 11:44:29.17M 2015-10-05T10:42:27.866Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.576 1503.3800 11:44:29.36M 2015-10-05T10:42:28.071Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3781 11:44:29.56M 2015-10-05T10:42:28.271Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3768 11:44:29.76M 2015-10-05T10:42:28.476Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3749 11:44:29.96M 2015-10-05T10:42:28.681Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3751 11:44:30.18M 2015-10-05T10:42:28.881Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3695 11:44:30.38M 2015-10-05T10:42:29.086Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3694 11:44:30.58M 2015-10-05T10:42:29.306Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3705 11:44:30.78M 2015-10-05T10:42:29.491Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3711 11:44:31.01M 2015-10-05T10:42:29.696Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3711 11:44:31.19M 2015-10-05T10:42:29.896Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3716 11:44:31.39M 2015-10-05T10:42:30.101Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.473 34.570 1503.3721 11:44:31.59M 2015-10-05T10:42:30.306Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.570 1503.3715 11:44:31.79M 2015-10-05T10:42:30.511Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.473 34.570 1503.3716 11:44:32.01M 2015-10-05T10:42:30.711Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.570 1503.3710 11:44:32.21M 2015-10-05T10:42:30.946Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.570 1503.3701 11:44:32.41M 2015-10-05T10:42:31.116Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3767 11:44:32.61M 2015-10-05T10:42:31.316Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3771 11:44:32.80M 2015-10-05T10:42:31.521Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3785 11:44:33.02M 2015-10-05T10:42:31.726Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.480 34.577 1503.3785 11:44:33.22M 2015-10-05T10:42:31.926Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3789 11:44:33.42M 2015-10-05T10:42:32.131Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.573 1503.3727 11:44:33.62M 2015-10-05T10:42:32.336Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.474 34.572 1503.3708 11:44:33.82M 2015-10-05T10:42:32.536Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.477 34.575 1503.3745 11:44:34.04M 2015-10-05T10:42:32.741Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.478 34.576 1503.3751 11:44:34.24M 2015-10-05T10:42:32.947Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.479 34.577 1503.3750 11:44:34.44M 2015-10-05T10:42:33.146Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.480 34.578 1503.3752 11:44:34.64M 2015-10-05T10:42:33.353Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.481 34.579 1503.3763 11:44:34.83M 2015-10-05T10:42:33.551Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.483 34.581 1503.3788 11:44:35.06M 2015-10-05T10:42:33.777Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.577 1503.3748 11:44:35.25M 2015-10-05T10:42:33.956Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.477 34.575 1503.3734 11:44:35.47M 2015-10-05T10:42:34.161Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.476 34.574 1503.3718 11:44:35.65M 2015-10-05T10:42:34.366Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.475 34.573 1503.3696 11:44:35.85M 2015-10-05T10:42:34.571Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.476 34.574 1503.3700 11:44:36.07M 2015-10-05T10:42:34.766Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.476 34.575 1503.3715 11:44:36.27M 2015-10-05T10:42:34.971Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.478 34.576 1503.3735 11:44:36.47M 2015-10-05T10:42:35.176Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.479 34.577 1503.3757 11:44:36.66M 2015-10-05T10:42:35.376Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.579 1503.3784 11:44:36.87M 2015-10-05T10:42:35.581Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.580 1503.3792 11:44:37.08M 2015-10-05T10:42:35.781Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.477 34.574 1503.3741 11:44:37.28M 2015-10-05T10:42:35.986Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3793 11:44:37.48M 2015-10-05T10:42:36.186Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3799 11:44:37.68M 2015-10-05T10:42:36.396Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3807 11:44:37.88M 2015-10-05T10:42:36.596Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3817 11:44:38.10M 2015-10-05T10:42:36.801Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3821 11:44:38.30M 2015-10-05T10:42:37.006Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3839 11:44:38.50M 2015-10-05T10:42:37.206Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.581 1503.3848 11:44:38.70M 2015-10-05T10:42:37.411Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3859 11:44:38.89M 2015-10-05T10:42:37.611Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3861 11:44:39.11M 2015-10-05T10:42:37.816Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.487 34.583 1503.3865 11:44:39.31M 2015-10-05T10:42:38.016Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.578 1503.3835 11:44:39.51M 2015-10-05T10:42:38.241Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3840 11:44:39.71M 2015-10-05T10:42:38.421Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3848 11:44:39.93M 2015-10-05T10:42:38.628Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3843 11:44:40.13M 2015-10-05T10:42:38.831Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3842 11:44:40.33M 2015-10-05T10:42:39.031Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3850 11:44:40.53M 2015-10-05T10:42:39.236Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.485 34.580 1503.3860 11:44:40.72M 2015-10-05T10:42:39.436Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.581 1503.3862 11:44:40.93M 2015-10-05T10:42:39.641Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3868 11:44:41.14M 2015-10-05T10:42:39.846Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3876 11:44:41.34M 2015-10-05T10:42:40.051Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.585 1503.3878 11:44:41.54M 2015-10-05T10:42:40.251Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.586 1503.3889 11:44:41.74M 2015-10-05T10:42:40.456Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.587 1503.3888 11:44:41.94M 2015-10-05T10:42:40.656Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.490 34.587 1503.3877 11:44:42.16M 2015-10-05T10:42:40.861Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.491 34.588 1503.3877 11:44:42.36M 2015-10-05T10:42:41.061Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.491 34.588 1503.3872 11:44:42.56M 2015-10-05T10:42:41.268Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.490 34.588 1503.3865 11:44:42.75M 2015-10-05T10:42:41.471Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.486 34.584 1503.3813 11:44:42.95M 2015-10-05T10:42:41.676Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.494 34.592 1503.3915 11:44:43.18M 2015-10-05T10:42:41.876Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3743 11:44:43.37M 2015-10-05T10:42:42.076Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.582 1503.3824 11:44:43.57M 2015-10-05T10:42:42.281Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.583 1503.3826 11:44:43.77M 2015-10-05T10:42:42.486Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.493 34.590 1503.3909 11:44:43.97M 2015-10-05T10:42:42.707Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.590 1503.3911 11:44:44.19M 2015-10-05T10:42:42.891Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.493 34.590 1503.3903 11:44:44.40M 2015-10-05T10:42:43.096Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.589 1503.3894 11:44:44.59M 2015-10-05T10:42:43.296Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.491 34.588 1503.3898 11:44:44.79M 2015-10-05T10:42:43.496Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3896 11:44:45.01M 2015-10-05T10:42:43.701Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.587 1503.3893 11:44:45.20M 2015-10-05T10:42:43.908Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.586 1503.3890 11:44:45.40M 2015-10-05T10:42:44.107Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.585 1503.3878 11:44:45.60M 2015-10-05T10:42:44.311Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3866 11:44:45.80M 2015-10-05T10:42:44.516Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.584 1503.3846 11:44:46.02M 2015-10-05T10:42:44.721Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.485 34.582 1503.3840 11:44:46.22M 2015-10-05T10:42:44.921Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.581 1503.3823 11:44:46.42M 2015-10-05T10:42:45.126Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.483 34.580 1503.3804 11:44:46.62M 2015-10-05T10:42:45.327Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.487 34.584 1503.3846 11:44:46.82M 2015-10-05T10:42:45.531Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.489 34.585 1503.3873 11:44:47.03M 2015-10-05T10:42:45.731Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.585 1503.3872 11:44:47.24M 2015-10-05T10:42:45.937Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.584 1503.3865 11:44:47.43M 2015-10-05T10:42:46.136Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3884 11:44:47.63M 2015-10-05T10:42:46.345Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.586 1503.3884 11:44:47.83M 2015-10-05T10:42:46.546Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3889 11:44:48.05M 2015-10-05T10:42:46.752Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3898 11:44:48.25M 2015-10-05T10:42:46.952Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3917 11:44:48.45M 2015-10-05T10:42:47.186Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3939 11:44:48.64M 2015-10-05T10:42:47.357Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3955 11:44:48.86M 2015-10-05T10:42:47.562Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.592 1503.3965 11:44:49.06M 2015-10-05T10:42:47.767Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3876 11:44:49.26M 2015-10-05T10:42:47.962Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.584 1503.3862 11:44:49.46M 2015-10-05T10:42:48.167Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.583 1503.3854 11:44:49.66M 2015-10-05T10:42:48.372Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3840 11:44:49.86M 2015-10-05T10:42:48.577Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3832 11:44:50.08M 2015-10-05T10:42:48.777Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3811 11:44:50.28M 2015-10-05T10:42:48.982Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3787 11:44:50.48M 2015-10-05T10:42:49.188Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3783 11:44:50.68M 2015-10-05T10:42:49.387Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3789 11:44:50.87M 2015-10-05T10:42:49.592Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3798 11:44:51.09M 2015-10-05T10:42:49.825Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3804 11:44:51.29M 2015-10-05T10:42:49.997Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3776 11:44:51.49M 2015-10-05T10:42:50.202Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.480 34.577 1503.3773 11:44:51.69M 2015-10-05T10:42:50.402Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.480 34.577 1503.3778 11:44:51.89M 2015-10-05T10:42:50.607Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3782 11:44:52.11M 2015-10-05T10:42:50.812Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3781 11:44:52.31M 2015-10-05T10:42:51.012Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.479 34.577 1503.3771 11:44:52.51M 2015-10-05T10:42:51.217Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.479 34.576 1503.3756 11:44:52.70M 2015-10-05T10:42:51.417Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.478 34.576 1503.3743 11:44:52.90M 2015-10-05T10:42:51.637Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.478 34.577 1503.3738 11:44:53.12M 2015-10-05T10:42:51.827Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.478 34.577 1503.3737 11:44:53.34M 2015-10-05T10:42:52.066Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.577 1503.3751 11:44:53.52M 2015-10-05T10:42:52.232Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.479 34.577 1503.3752 11:44:53.72M 2015-10-05T10:42:52.432Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.577 1503.3755 11:44:53.92M 2015-10-05T10:42:52.637Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.576 1503.3763 11:44:54.14M 2015-10-05T10:42:52.837Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.577 1503.3774 11:44:54.33M 2015-10-05T10:42:53.042Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.480 34.578 1503.3787 11:44:54.53M 2015-10-05T10:42:53.242Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3799 11:44:54.73M 2015-10-05T10:42:53.452Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.579 1503.3807 11:44:54.93M 2015-10-05T10:42:53.652Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.580 1503.3833 11:44:55.15M 2015-10-05T10:42:53.857Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.484 34.580 1503.3843 11:44:55.35M 2015-10-05T10:42:54.062Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.583 1503.3885 11:44:55.55M 2015-10-05T10:42:54.262Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.487 34.583 1503.3888 11:44:55.75M 2015-10-05T10:42:54.462Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3898 11:44:55.95M 2015-10-05T10:42:54.667Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.581 1503.3881 11:44:56.17M 2015-10-05T10:42:54.869Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.486 34.581 1503.3882 11:44:56.37M 2015-10-05T10:42:55.077Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.486 34.581 1503.3894 11:44:56.56M 2015-10-05T10:42:55.277Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.487 34.582 1503.3905 11:44:56.77M 2015-10-05T10:42:55.477Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.583 1503.3909 11:44:56.96M 2015-10-05T10:42:55.682Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3837 11:44:57.18M 2015-10-05T10:42:55.882Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3848 11:44:57.38M 2015-10-05T10:42:56.107Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3846 11:44:57.58M 2015-10-05T10:42:56.287Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3845 11:44:57.80M 2015-10-05T10:42:56.497Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3851 11:44:58.00M 2015-10-05T10:42:56.697Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.582 1503.3853 11:44:58.20M 2015-10-05T10:42:56.902Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.486 34.583 1503.3867 11:44:58.40M 2015-10-05T10:42:57.102Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3871 11:44:58.60M 2015-10-05T10:42:57.310Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.583 1503.3867 11:44:58.79M 2015-10-05T10:42:57.512Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3870 11:44:59.02M 2015-10-05T10:42:57.712Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3861 11:44:59.21M 2015-10-05T10:42:57.912Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3864 11:44:59.41M 2015-10-05T10:42:58.117Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3859 11:44:59.61M 2015-10-05T10:42:58.317Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3859 11:44:59.81M 2015-10-05T10:42:58.522Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3866 11:45:00.03M 2015-10-05T10:42:58.727Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3864 11:45:00.23M 2015-10-05T10:42:58.932Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3868 11:45:00.43M 2015-10-05T10:42:59.132Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.582 1503.3848 11:45:00.63M 2015-10-05T10:42:59.337Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.582 1503.3853 11:45:00.83M 2015-10-05T10:42:59.542Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3853 11:45:01.04M 2015-10-05T10:42:59.742Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3812 11:45:01.24M 2015-10-05T10:42:59.947Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3805 11:45:01.44M