2015-10-05T10:40:00.059Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.482 34.576 1503.3875 11:42:01.55M 2015-10-05T10:40:00.264Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.482 34.576 1503.3876 11:42:01.75M 2015-10-05T10:40:00.469Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.481 34.576 1503.3873 11:42:01.95M 2015-10-05T10:40:00.674Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.482 34.576 1503.3875 11:42:02.16M 2015-10-05T10:40:00.874Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.482 34.576 1503.3872 11:42:02.37M 2015-10-05T10:40:01.105Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.482 34.576 1503.3868 11:42:02.56M 2015-10-05T10:40:01.279Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.482 34.576 1503.3867 11:42:02.76M 2015-10-05T10:40:01.484Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.576 1503.3862 11:42:02.96M 2015-10-05T10:40:01.689Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.482 34.576 1503.3871 11:42:03.18M 2015-10-05T10:40:01.904Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.482 34.576 1503.3873 11:42:03.38M 2015-10-05T10:40:02.094Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.576 1503.3865 11:42:03.60M 2015-10-05T10:40:02.294Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.482 34.577 1503.3854 11:42:03.78M 2015-10-05T10:40:02.499Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.577 1503.3834 11:42:04.00M 2015-10-05T10:40:02.700Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3827 11:42:04.20M 2015-10-05T10:40:02.905Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3826 11:42:04.39M 2015-10-05T10:40:03.145Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.578 1503.3831 11:42:04.60M 2015-10-05T10:40:03.315Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3822 11:42:04.80M 2015-10-05T10:40:03.514Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.578 1503.3822 11:42:05.01M 2015-10-05T10:40:03.719Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.578 1503.3817 11:42:05.21M 2015-10-05T10:40:03.919Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.578 1503.3815 11:42:05.41M 2015-10-05T10:40:04.124Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.481 34.578 1503.3809 11:42:05.61M 2015-10-05T10:40:04.325Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.481 34.579 1503.3801 11:42:05.81M 2015-10-05T10:40:04.529Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.579 1503.3790 11:42:06.03M 2015-10-05T10:40:04.729Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.579 1503.3785 11:42:06.23M 2015-10-05T10:40:04.935Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.482 34.579 1503.3794 11:42:06.42M 2015-10-05T10:40:05.139Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.580 1503.3799 11:42:06.62M 2015-10-05T10:40:05.345Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.483 34.580 1503.3809 11:42:06.82M 2015-10-05T10:40:05.545Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.483 34.580 1503.3826 11:42:07.04M 2015-10-05T10:40:05.750Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3827 11:42:07.24M 2015-10-05T10:40:05.985Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3826 11:42:07.44M 2015-10-05T10:40:06.185Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3821 11:42:07.64M 2015-10-05T10:40:06.375Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3820 11:42:07.84M 2015-10-05T10:40:06.585Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3828 11:42:08.07M 2015-10-05T10:40:06.765Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.482 34.578 1503.3816 11:42:08.25M 2015-10-05T10:40:06.965Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3815 11:42:08.46M 2015-10-05T10:40:07.170Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3810 11:42:08.65M 2015-10-05T10:40:07.370Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3811 11:42:08.85M 2015-10-05T10:40:07.575Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3809 11:42:09.07M 2015-10-05T10:40:07.780Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3807 11:42:09.27M 2015-10-05T10:40:07.980Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3806 11:42:09.47M 2015-10-05T10:40:08.185Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3800 11:42:09.67M 2015-10-05T10:40:08.390Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.479 34.576 1503.3794 11:42:09.87M 2015-10-05T10:40:08.590Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3784 11:42:10.09M 2015-10-05T10:40:08.790Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3781 11:42:10.28M 2015-10-05T10:40:09.000Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3781 11:42:10.48M 2015-10-05T10:40:09.200Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3788 11:42:10.69M 2015-10-05T10:40:09.400Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3787 11:42:10.88M 2015-10-05T10:40:09.605Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3790 11:42:11.10M 2015-10-05T10:40:09.805Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.480 34.577 1503.3792 11:42:11.30M 2015-10-05T10:40:10.010Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.480 34.577 1503.3798 11:42:11.50M 2015-10-05T10:40:10.215Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3805 11:42:11.70M 2015-10-05T10:40:10.420Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.480 34.576 1503.3805 11:42:11.90M 2015-10-05T10:40:10.620Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3811 11:42:12.12M 2015-10-05T10:40:10.840Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3809 11:42:12.31M 2015-10-05T10:40:11.025Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3810 11:42:12.53M 2015-10-05T10:40:11.230Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3818 11:42:12.71M 2015-10-05T10:40:11.435Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3828 11:42:12.91M 2015-10-05T10:40:11.635Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.576 1503.3833 11:42:13.13M 2015-10-05T10:40:11.840Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.480 34.575 1503.3833 11:42:13.33M 2015-10-05T10:40:12.045Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.480 34.575 1503.3828 11:42:13.53M 2015-10-05T10:40:12.245Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.480 34.575 1503.3828 11:42:13.73M 2015-10-05T10:40:12.450Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.575 1503.3824 11:42:13.93M 2015-10-05T10:40:12.650Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.575 1503.3816 11:42:14.15M 2015-10-05T10:40:12.855Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3817 11:42:14.34M 2015-10-05T10:40:13.055Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3820 11:42:14.55M 2015-10-05T10:40:13.260Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3815 11:42:14.74M 2015-10-05T10:40:13.465Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3810 11:42:14.94M 2015-10-05T10:40:13.665Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3800 11:42:15.16M 2015-10-05T10:40:13.870Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3802 11:42:15.36M 2015-10-05T10:40:14.106Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.481 34.578 1503.3805 11:42:15.56M 2015-10-05T10:40:14.275Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3812 11:42:15.76M 2015-10-05T10:40:14.475Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.577 1503.3812 11:42:15.96M 2015-10-05T10:40:14.705Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.481 34.577 1503.3815 11:42:16.17M 2015-10-05T10:40:14.885Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3824 11:42:16.37M 2015-10-05T10:40:15.090Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3831 11:42:16.57M 2015-10-05T10:40:15.305Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.481 34.578 1503.3833 11:42:16.77M 2015-10-05T10:40:15.495Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.482 34.578 1503.3828 11:42:17.01M 2015-10-05T10:40:15.695Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.578 1503.3822 11:42:17.19M 2015-10-05T10:40:15.904Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3817 11:42:17.39M 2015-10-05T10:40:16.105Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.481 34.577 1503.3811 11:42:17.59M 2015-10-05T10:40:16.305Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3821 11:42:17.79M 2015-10-05T10:40:16.505Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.481 34.576 1503.3832 11:42:18.01M 2015-10-05T10:40:16.710Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3838 11:42:18.20M 2015-10-05T10:40:16.915Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3838 11:42:18.40M 2015-10-05T10:40:17.120Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3826 11:42:18.60M 2015-10-05T10:40:17.345Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3817 11:42:18.80M 2015-10-05T10:40:17.525Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.480 34.576 1503.3812 11:42:19.02M 2015-10-05T10:40:17.725Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.576 1503.3817 11:42:19.22M 2015-10-05T10:40:17.930Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.575 1503.3810 11:42:19.42M 2015-10-05T10:40:18.130Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3811 11:42:19.62M 2015-10-05T10:40:18.335Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.574 1503.3809 11:42:19.81M 2015-10-05T10:40:18.540Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.479 34.574 1503.3813 11:42:20.04M 2015-10-05T10:40:18.745Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.478 34.574 1503.3818 11:42:20.24M 2015-10-05T10:40:18.940Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.573 1503.3809 11:42:20.44M 2015-10-05T10:40:19.150Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.573 1503.3805 11:42:20.63M 2015-10-05T10:40:19.350Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.478 34.573 1503.3809 11:42:20.83M 2015-10-05T10:40:19.555Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.478 34.574 1503.3809 11:42:21.05M 2015-10-05T10:40:19.775Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3802 11:42:21.25M 2015-10-05T10:40:20.005Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3793 11:42:21.47M 2015-10-05T10:40:20.160Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.478 34.575 1503.3785 11:42:21.69M 2015-10-05T10:40:20.365Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.479 34.575 1503.3779 11:42:21.85M 2015-10-05T10:40:20.570Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.478 34.575 1503.3772 11:42:22.07M 2015-10-05T10:40:20.770Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3774 11:42:22.26M 2015-10-05T10:40:20.975Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3773 11:42:22.46M 2015-10-05T10:40:21.180Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.478 34.576 1503.3761 11:42:22.66M 2015-10-05T10:40:21.380Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.576 1503.3765 11:42:22.86M 2015-10-05T10:40:21.585Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.576 1503.3766 11:42:23.08M 2015-10-05T10:40:21.785Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.576 1503.3763 11:42:23.28M 2015-10-05T10:40:21.992Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.577 1503.3768 11:42:23.48M 2015-10-05T10:40:22.195Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.479 34.577 1503.3756 11:42:23.68M 2015-10-05T10:40:22.395Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.479 34.577 1503.3752 11:42:23.88M 2015-10-05T10:40:22.625Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.479 34.577 1503.3756 11:42:24.10M 2015-10-05T10:40:22.800Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.479 34.577 1503.3754 11:42:24.29M 2015-10-05T10:40:23.005Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.480 34.577 1503.3765 11:42:24.49M 2015-10-05T10:40:23.205Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.480 34.577 1503.3778 11:42:24.69M 2015-10-05T10:40:23.410Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.480 34.578 1503.3787 11:42:24.89M 2015-10-05T10:40:23.615Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.481 34.578 1503.3798 11:42:25.11M 2015-10-05T10:40:23.815Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.579 1503.3805 11:42:25.31M 2015-10-05T10:40:24.020Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.579 1503.3807 11:42:25.51M 2015-10-05T10:40:24.240Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3812 11:42:25.71M 2015-10-05T10:40:24.425Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3818 11:42:25.92M 2015-10-05T10:40:24.630Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3822 11:42:26.13M 2015-10-05T10:40:24.835Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3834 11:42:26.32M 2015-10-05T10:40:25.080Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.485 34.582 1503.3831 11:42:26.52M 2015-10-05T10:40:25.240Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.485 34.582 1503.3829 11:42:26.77M 2015-10-05T10:40:25.440Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.582 1503.3835 11:42:26.92M 2015-10-05T10:40:25.645Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3829 11:42:27.14M 2015-10-05T10:40:25.845Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3829 11:42:27.34M 2015-10-05T10:40:26.050Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.484 34.581 1503.3826 11:42:27.54M 2015-10-05T10:40:26.255Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.484 34.581 1503.3809 11:42:27.74M 2015-10-05T10:40:26.455Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.581 1503.3807 11:42:27.94M 2015-10-05T10:40:26.660Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.580 1503.3796 11:42:28.15M 2015-10-05T10:40:26.865Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.580 1503.3784 11:42:28.35M 2015-10-05T10:40:27.065Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3778 11:42:28.55M 2015-10-05T10:40:27.270Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.481 34.579 1503.3766 11:42:28.75M 2015-10-05T10:40:27.505Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3777 11:42:28.95M 2015-10-05T10:40:27.676Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3781 11:42:29.17M 2015-10-05T10:40:27.881Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.482 34.580 1503.3790 11:42:29.37M 2015-10-05T10:40:28.081Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.579 1503.3789 11:42:29.57M 2015-10-05T10:40:28.286Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.482 34.579 1503.3794 11:42:29.77M 2015-10-05T10:40:28.485Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3810 11:42:29.97M 2015-10-05T10:40:28.706Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3826 11:42:30.19M 2015-10-05T10:40:28.890Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3835 11:42:30.40M 2015-10-05T10:40:29.096Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.484 34.579 1503.3842 11:42:30.58M 2015-10-05T10:40:29.296Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.579 1503.3855 11:42:30.78M 2015-10-05T10:40:29.500Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.579 1503.3859 11:42:31.00M 2015-10-05T10:40:29.701Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3855 11:42:31.20M 2015-10-05T10:40:29.906Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3856 11:42:31.40M 2015-10-05T10:40:30.186Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3865 11:42:31.60M 2015-10-05T10:40:30.316Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.484 34.579 1503.3872 11:42:31.84M 2015-10-05T10:40:30.516Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3861 11:42:32.02M 2015-10-05T10:40:30.721Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.579 1503.3859 11:42:32.21M 2015-10-05T10:40:30.921Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.579 1503.3860 11:42:32.41M 2015-10-05T10:40:31.126Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.580 1503.3857 11:42:32.61M 2015-10-05T10:40:31.331Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3851 11:42:32.81M 2015-10-05T10:40:31.531Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3842 11:42:33.03M 2015-10-05T10:40:31.736Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.582 1503.3837 11:42:33.23M 2015-10-05T10:40:31.936Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.582 1503.3818 11:42:33.43M 2015-10-05T10:40:32.141Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3843 11:42:33.63M 2015-10-05T10:40:32.346Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3842 11:42:33.83M 2015-10-05T10:40:32.548Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3839 11:42:34.05M 2015-10-05T10:40:32.751Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3837 11:42:34.24M 2015-10-05T10:40:32.956Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.483 34.579 1503.3835 11:42:34.44M 2015-10-05T10:40:33.176Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3846 11:42:34.64M 2015-10-05T10:40:33.361Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.483 34.579 1503.3843 11:42:34.86M 2015-10-05T10:40:33.561Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3848 11:42:35.06M 2015-10-05T10:40:33.766Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3845 11:42:35.26M 2015-10-05T10:40:33.971Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.579 1503.3844 11:42:35.46M 2015-10-05T10:40:34.171Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.579 1503.3849 11:42:35.66M 2015-10-05T10:40:34.376Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3845 11:42:35.86M 2015-10-05T10:40:34.581Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.579 1503.3854 11:42:36.08M 2015-10-05T10:40:34.781Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3850 11:42:36.28M 2015-10-05T10:40:34.981Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3851 11:42:36.47M 2015-10-05T10:40:35.231Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3850 11:42:36.67M 2015-10-05T10:40:35.391Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3850 11:42:36.92M 2015-10-05T10:40:35.591Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3851 11:42:37.09M 2015-10-05T10:40:35.796Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3854 11:42:37.29M 2015-10-05T10:40:35.996Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.581 1503.3854 11:42:37.49M 2015-10-05T10:40:36.206Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.581 1503.3844 11:42:37.69M 2015-10-05T10:40:36.406Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.484 34.580 1503.3850 11:42:37.89M 2015-10-05T10:40:36.606Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.484 34.580 1503.3853 11:42:38.10M 2015-10-05T10:40:36.811Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.580 1503.3846 11:42:38.30M 2015-10-05T10:40:37.016Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.580 1503.3838 11:42:38.50M 2015-10-05T10:40:37.216Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.483 34.580 1503.3828 11:42:38.70M 2015-10-05T10:40:37.421Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.483 34.579 1503.3826 11:42:38.90M 2015-10-05T10:40:37.665Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.579 1503.3822 11:42:39.12M 2015-10-05T10:40:37.828Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.579 1503.3821 11:42:39.33M 2015-10-05T10:40:38.031Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3816 11:42:39.52M 2015-10-05T10:40:38.231Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3816 11:42:39.72M 2015-10-05T10:40:38.436Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.483 34.580 1503.3816 11:42:39.92M 2015-10-05T10:40:38.641Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.483 34.581 1503.3812 11:42:40.14M 2015-10-05T10:40:38.841Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3820 11:42:40.33M 2015-10-05T10:40:39.046Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3833 11:42:40.53M 2015-10-05T10:40:39.246Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3834 11:42:40.73M 2015-10-05T10:40:39.451Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3840 11:42:40.93M 2015-10-05T10:40:39.651Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3845 11:42:41.15M 2015-10-05T10:40:39.856Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.485 34.581 1503.3860 11:42:41.35M 2015-10-05T10:40:40.061Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3855 11:42:41.55M 2015-10-05T10:40:40.261Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3857 11:42:41.75M 2015-10-05T10:40:40.466Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3861 11:42:41.95M 2015-10-05T10:40:40.666Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3848 11:42:42.17M 2015-10-05T10:40:40.871Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3844 11:42:42.36M 2015-10-05T10:40:41.105Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3840 11:42:42.56M 2015-10-05T10:40:41.281Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.578 1503.3842 11:42:42.76M 2015-10-05T10:40:41.481Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.578 1503.3844 11:42:42.96M 2015-10-05T10:40:41.686Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.578 1503.3851 11:42:43.18M 2015-10-05T10:40:41.886Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.482 34.578 1503.3860 11:42:43.38M 2015-10-05T10:40:42.106Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3853 11:42:43.58M 2015-10-05T10:40:42.305Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3851 11:42:43.79M 2015-10-05T10:40:42.496Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3845 11:42:43.97M 2015-10-05T10:40:42.696Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3844 11:42:44.20M 2015-10-05T10:40:42.905Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.577 1503.3837 11:42:44.39M 2015-10-05T10:40:43.101Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.577 1503.3837 11:42:44.59M 2015-10-05T10:40:43.307Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3839 11:42:44.79M 2015-10-05T10:40:43.511Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.482 34.577 1503.3842 11:42:45.01M 2015-10-05T10:40:43.745Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3837 11:42:45.21M 2015-10-05T10:40:43.916Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3834 11:42:45.41M 2015-10-05T10:40:44.121Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3828 11:42:45.61M 2015-10-05T10:40:44.321Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.482 34.578 1503.3823 11:42:45.81M 2015-10-05T10:40:44.521Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.580 1503.3785 11:42:46.02M 2015-10-05T10:40:44.731Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.580 1503.3784 11:42:46.22M 2015-10-05T10:40:44.931Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.580 1503.3783 11:42:46.42M 2015-10-05T10:40:45.136Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.482 34.580 1503.3772 11:42:46.62M 2015-10-05T10:40:45.345Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.482 34.580 1503.3776 11:42:46.82M 2015-10-05T10:40:45.541Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.482 34.580 1503.3774 11:42:47.04M 2015-10-05T10:40:45.741Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.483 34.580 1503.3783 11:42:47.24M 2015-10-05T10:40:45.948Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.483 34.581 1503.3785 11:42:47.44M 2015-10-05T10:40:46.151Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.483 34.580 1503.3802 11:42:47.64M 2015-10-05T10:40:46.351Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.581 1503.3812 11:42:47.83M 2015-10-05T10:40:46.571Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.581 1503.3823 11:42:48.05M 2015-10-05T10:40:46.761Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.582 1503.3834 11:42:48.27M 2015-10-05T10:40:46.961Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3822 11:42:48.45M 2015-10-05T10:40:47.166Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3816 11:42:48.65M 2015-10-05T10:40:47.366Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3809 11:42:48.85M 2015-10-05T10:40:47.571Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.578 1503.3820 11:42:49.07M 2015-10-05T10:40:47.777Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3813 11:42:49.27M 2015-10-05T10:40:47.977Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3799 11:42:49.47M 2015-10-05T10:40:48.181Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3842 11:42:49.67M 2015-10-05T10:40:48.426Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3851 11:42:49.86M 2015-10-05T10:40:48.587Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.479 34.576 1503.3804 11:42:50.09M 2015-10-05T10:40:48.791Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3800 11:42:50.28M 2015-10-05T10:40:48.992Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3802 11:42:50.48M 2015-10-05T10:40:49.196Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.482 34.579 1503.3815 11:42:50.68M 2015-10-05T10:40:49.396Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3839 11:42:50.88M 2015-10-05T10:40:49.601Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.580 1503.3840 11:42:51.10M 2015-10-05T10:40:49.806Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3837 11:42:51.30M 2015-10-05T10:40:50.006Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.483 34.579 1503.3848 11:42:51.50M 2015-10-05T10:40:50.211Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.483 34.579 1503.3850 11:42:51.70M 2015-10-05T10:40:50.416Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.483 34.579 1503.3851 11:42:51.89M 2015-10-05T10:40:50.616Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3835 11:42:52.12M 2015-10-05T10:40:50.817Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3826 11:42:52.31M 2015-10-05T10:40:51.037Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3821 11:42:52.51M 2015-10-05T10:40:51.227Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3820 11:42:52.73M 2015-10-05T10:40:51.432Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3827 11:42:52.91M 2015-10-05T10:40:51.632Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3833 11:42:53.13M 2015-10-05T10:40:51.836Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.579 1503.3833 11:42:53.33M 2015-10-05T10:40:52.037Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3834 11:42:53.53M 2015-10-05T10:40:52.242Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.578 1503.3827 11:42:53.72M 2015-10-05T10:40:52.447Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3821 11:42:53.92M 2015-10-05T10:40:52.647Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3815 11:42:54.14M 2015-10-05T10:40:52.852Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.578 1503.3822 11:42:54.34M 2015-10-05T10:40:53.052Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.578 1503.3826 11:42:54.54M 2015-10-05T10:40:53.257Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3837 11:42:54.74M 2015-10-05T10:40:53.462Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3835 11:42:54.94M 2015-10-05T10:40:53.662Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.483 34.579 1503.3834 11:42:55.16M 2015-10-05T10:40:53.867Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3829 11:42:55.36M 2015-10-05T10:40:54.067Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3826 11:42:55.56M 2015-10-05T10:40:54.268Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3826 11:42:55.75M 2015-10-05T10:40:54.472Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3827 11:42:55.95M 2015-10-05T10:40:54.705Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.483 34.579 1503.3831 11:42:56.17M 2015-10-05T10:40:54.882Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3838 11:42:56.37M 2015-10-05T10:40:55.105Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.581 1503.3839 11:42:56.57M 2015-10-05T10:40:55.287Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3842 11:42:56.77M 2015-10-05T10:40:55.507Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3844 11:42:56.97M 2015-10-05T10:40:55.692Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.486 34.583 1503.3842 11:42:57.20M 2015-10-05T10:40:55.897Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.485 34.582 1503.3832 11:42:57.39M 2015-10-05T10:40:56.097Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.485 34.582 1503.3828 11:42:57.59M 2015-10-05T10:40:56.302Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.582 1503.3815 11:42:57.78M 2015-10-05T10:40:56.508Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.581 1503.3813 11:42:58.00M 2015-10-05T10:40:56.707Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.484 34.581 1503.3817 11:42:58.21M 2015-10-05T10:40:56.912Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3811 11:42:58.40M 2015-10-05T10:40:57.112Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.484 34.582 1503.3809 11:42:58.60M 2015-10-05T10:40:57.317Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.484 34.581 1503.3806 11:42:58.80M 2015-10-05T10:40:57.522Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.581 1503.3806 11:42:59.02M 2015-10-05T10:40:57.722Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.483 34.581 1503.3798 11:42:59.22M 2015-10-05T10:40:57.927Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.483 34.581 1503.3799 11:42:59.42M 2015-10-05T10:40:58.127Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3810 11:42:59.62M 2015-10-05T10:40:58.332Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3811 11:42:59.82M 2015-10-05T10:40:58.532Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3810 11:43:00.03M 2015-10-05T10:40:58.737Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3813 11:43:00.23M 2015-10-05T10:40:58.942Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3818 11:43:00.43M 2015-10-05T10:40:59.148Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3828 11:43:00.63M 2015-10-05T10:40:59.347Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3834 11:43:00.83M 2015-10-05T10:40:59.548Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3838 11:43:01.05M 2015-10-05T10:40:59.752Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3846 11:43:01.25M 2015-10-05T10:40:59.972Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.577 1503.3849 11:43:01.45M