2015-10-05T10:39:00.167Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.482 34.578 1503.3855 11:41:01.65M 2015-10-05T10:39:00.372Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.483 34.578 1503.3862 11:41:01.85M 2015-10-05T10:39:00.577Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.483 34.577 1503.3878 11:41:02.07M 2015-10-05T10:39:00.782Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.483 34.577 1503.3884 11:41:02.27M 2015-10-05T10:39:00.982Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.577 1503.3876 11:41:02.47M 2015-10-05T10:39:01.182Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.577 1503.3876 11:41:02.67M 2015-10-05T10:39:01.387Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.577 1503.3872 11:41:02.86M 2015-10-05T10:39:01.592Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.577 1503.3871 11:41:03.08M 2015-10-05T10:39:01.792Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.483 34.577 1503.3873 11:41:03.28M 2015-10-05T10:39:01.997Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.483 34.577 1503.3879 11:41:03.48M 2015-10-05T10:39:02.202Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.483 34.577 1503.3879 11:41:03.68M 2015-10-05T10:39:02.402Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.578 1503.3876 11:41:03.88M 2015-10-05T10:39:02.607Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.578 1503.3868 11:41:04.10M 2015-10-05T10:39:02.807Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.484 34.579 1503.3875 11:41:04.30M 2015-10-05T10:39:03.025Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.484 34.579 1503.3866 11:41:04.50M 2015-10-05T10:39:03.217Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.484 34.580 1503.3853 11:41:04.70M 2015-10-05T10:39:03.417Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3824 11:41:04.90M 2015-10-05T10:39:03.622Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3813 11:41:05.11M 2015-10-05T10:39:03.887Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3804 11:41:05.31M 2015-10-05T10:39:04.027Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3805 11:41:05.57M 2015-10-05T10:39:04.232Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.483 34.580 1503.3801 11:41:05.71M 2015-10-05T10:39:04.432Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3812 11:41:05.91M 2015-10-05T10:39:04.637Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.581 1503.3815 11:41:06.13M 2015-10-05T10:39:04.837Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.484 34.581 1503.3813 11:41:06.33M 2015-10-05T10:39:05.042Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.483 34.580 1503.3807 11:41:06.53M 2015-10-05T10:39:05.247Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.483 34.580 1503.3799 11:41:06.73M 2015-10-05T10:39:05.447Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3807 11:41:06.93M 2015-10-05T10:39:05.652Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3817 11:41:07.14M 2015-10-05T10:39:05.857Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3812 11:41:07.34M 2015-10-05T10:39:06.057Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3816 11:41:07.54M 2015-10-05T10:39:06.262Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.579 1503.3823 11:41:07.74M 2015-10-05T10:39:06.462Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3840 11:41:07.94M 2015-10-05T10:39:06.667Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3845 11:41:08.16M 2015-10-05T10:39:06.872Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3844 11:41:08.36M 2015-10-05T10:39:07.072Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.578 1503.3849 11:41:08.56M 2015-10-05T10:39:07.277Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3850 11:41:08.76M 2015-10-05T10:39:07.477Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3849 11:41:08.96M 2015-10-05T10:39:07.705Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3845 11:41:09.17M 2015-10-05T10:39:07.887Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3838 11:41:09.37M 2015-10-05T10:39:08.087Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.580 1503.3844 11:41:09.57M 2015-10-05T10:39:08.309Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3848 11:41:09.77M 2015-10-05T10:39:08.492Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3854 11:41:10.01M 2015-10-05T10:39:08.692Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3859 11:41:10.19M 2015-10-05T10:39:08.947Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3868 11:41:10.38M 2015-10-05T10:39:09.102Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3865 11:41:10.63M 2015-10-05T10:39:09.307Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3864 11:41:10.78M 2015-10-05T10:39:09.509Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3864 11:41:11.00M 2015-10-05T10:39:09.712Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3876 11:41:11.20M 2015-10-05T10:39:09.945Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3876 11:41:11.40M 2015-10-05T10:39:10.117Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.486 34.581 1503.3884 11:41:11.60M 2015-10-05T10:39:10.322Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.485 34.581 1503.3879 11:41:11.80M 2015-10-05T10:39:10.522Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3884 11:41:12.02M 2015-10-05T10:39:10.727Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.581 1503.3888 11:41:12.22M 2015-10-05T10:39:10.932Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.486 34.581 1503.3890 11:41:12.42M 2015-10-05T10:39:11.132Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3884 11:41:12.62M 2015-10-05T10:39:11.337Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.580 1503.3878 11:41:12.81M 2015-10-05T10:39:11.542Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.484 34.580 1503.3859 11:41:13.04M 2015-10-05T10:39:11.742Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3859 11:41:13.24M 2015-10-05T10:39:11.947Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3859 11:41:13.43M 2015-10-05T10:39:12.149Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3853 11:41:13.63M 2015-10-05T10:39:12.352Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3840 11:41:13.83M 2015-10-05T10:39:12.557Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3833 11:41:14.05M 2015-10-05T10:39:12.772Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3831 11:41:14.25M 2015-10-05T10:39:12.962Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.483 34.579 1503.3832 11:41:14.46M 2015-10-05T10:39:13.162Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3838 11:41:14.65M 2015-10-05T10:39:13.367Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.580 1503.3838 11:41:14.85M 2015-10-05T10:39:13.572Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3840 11:41:15.06M 2015-10-05T10:39:13.772Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3835 11:41:15.26M 2015-10-05T10:39:14.022Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.580 1503.3838 11:41:15.46M 2015-10-05T10:39:14.185Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3831 11:41:15.71M 2015-10-05T10:39:14.382Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3834 11:41:15.86M 2015-10-05T10:39:14.582Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3834 11:41:16.08M 2015-10-05T10:39:14.789Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3834 11:41:16.28M 2015-10-05T10:39:14.992Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3837 11:41:16.48M 2015-10-05T10:39:15.192Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3839 11:41:16.68M 2015-10-05T10:39:15.397Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.579 1503.3846 11:41:16.87M 2015-10-05T10:39:15.625Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3848 11:41:17.09M 2015-10-05T10:39:15.802Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3842 11:41:17.29M 2015-10-05T10:39:16.007Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.579 1503.3834 11:41:17.49M 2015-10-05T10:39:16.207Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.579 1503.3837 11:41:17.69M 2015-10-05T10:39:16.412Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.483 34.579 1503.3843 11:41:17.89M 2015-10-05T10:39:16.617Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.483 34.578 1503.3856 11:41:18.11M 2015-10-05T10:39:16.817Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.579 1503.3860 11:41:18.31M 2015-10-05T10:39:17.022Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.483 34.578 1503.3872 11:41:18.51M 2015-10-05T10:39:17.243Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3872 11:41:18.70M 2015-10-05T10:39:17.429Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.578 1503.3873 11:41:18.92M 2015-10-05T10:39:17.632Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.578 1503.3877 11:41:19.12M 2015-10-05T10:39:17.833Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.483 34.578 1503.3878 11:41:19.32M 2015-10-05T10:39:18.033Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3867 11:41:19.52M 2015-10-05T10:39:18.238Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3862 11:41:19.72M 2015-10-05T10:39:18.443Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3857 11:41:19.92M 2015-10-05T10:39:18.648Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3856 11:41:20.14M 2015-10-05T10:39:18.848Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3855 11:41:20.34M 2015-10-05T10:39:19.097Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3853 11:41:20.54M 2015-10-05T10:39:19.252Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.578 1503.3848 11:41:20.78M 2015-10-05T10:39:19.458Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3843 11:41:20.93M 2015-10-05T10:39:19.657Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3839 11:41:21.15M 2015-10-05T10:39:19.865Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3834 11:41:21.35M 2015-10-05T10:39:20.068Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3833 11:41:21.55M 2015-10-05T10:39:20.273Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3832 11:41:21.75M 2015-10-05T10:39:20.473Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3831 11:41:21.95M 2015-10-05T10:39:20.678Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3827 11:41:22.17M 2015-10-05T10:39:20.877Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3829 11:41:22.37M 2015-10-05T10:39:21.078Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3831 11:41:22.57M 2015-10-05T10:39:21.283Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3832 11:41:22.76M 2015-10-05T10:39:21.488Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3829 11:41:22.96M 2015-10-05T10:39:21.708Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.482 34.579 1503.3832 11:41:23.18M 2015-10-05T10:39:21.893Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.579 1503.3833 11:41:23.40M 2015-10-05T10:39:22.098Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.579 1503.3832 11:41:23.58M 2015-10-05T10:39:22.298Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3833 11:41:23.78M 2015-10-05T10:39:22.503Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3832 11:41:24.00M 2015-10-05T10:39:22.708Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.579 1503.3818 11:41:24.20M 2015-10-05T10:39:22.908Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.580 1503.3813 11:41:24.40M 2015-10-05T10:39:23.113Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.482 34.580 1503.3809 11:41:24.60M 2015-10-05T10:39:23.318Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.580 1503.3802 11:41:24.80M 2015-10-05T10:39:23.518Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.483 34.580 1503.3804 11:41:25.02M 2015-10-05T10:39:23.723Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.483 34.581 1503.3799 11:41:25.21M 2015-10-05T10:39:23.923Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.581 1503.3806 11:41:25.41M 2015-10-05T10:39:24.185Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3813 11:41:25.61M 2015-10-05T10:39:24.328Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3813 11:41:25.85M 2015-10-05T10:39:24.545Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.581 1503.3816 11:41:26.03M 2015-10-05T10:39:24.738Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3817 11:41:26.22M 2015-10-05T10:39:24.938Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.580 1503.3812 11:41:26.43M 2015-10-05T10:39:25.143Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.580 1503.3811 11:41:26.62M 2015-10-05T10:39:25.348Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3806 11:41:26.82M 2015-10-05T10:39:25.548Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.483 34.580 1503.3812 11:41:27.05M 2015-10-05T10:39:25.753Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.483 34.579 1503.3822 11:41:27.24M 2015-10-05T10:39:25.953Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.579 1503.3827 11:41:27.44M 2015-10-05T10:39:26.173Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3829 11:41:27.64M 2015-10-05T10:39:26.363Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3834 11:41:27.86M 2015-10-05T10:39:26.563Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.483 34.580 1503.3833 11:41:28.06M 2015-10-05T10:39:26.768Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3823 11:41:28.26M 2015-10-05T10:39:26.968Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3826 11:41:28.46M 2015-10-05T10:39:27.168Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.580 1503.3833 11:41:28.66M 2015-10-05T10:39:27.378Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3842 11:41:28.85M 2015-10-05T10:39:27.578Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3843 11:41:29.07M 2015-10-05T10:39:27.783Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3839 11:41:29.27M 2015-10-05T10:39:28.025Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.581 1503.3846 11:41:29.47M 2015-10-05T10:39:28.188Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3840 11:41:29.67M 2015-10-05T10:39:28.393Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.581 1503.3845 11:41:29.87M 2015-10-05T10:39:28.593Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3849 11:41:30.09M 2015-10-05T10:39:28.798Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.582 1503.3850 11:41:30.29M 2015-10-05T10:39:29.003Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.582 1503.3839 11:41:30.49M 2015-10-05T10:39:29.253Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3839 11:41:30.69M 2015-10-05T10:39:29.408Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3828 11:41:30.93M 2015-10-05T10:39:29.608Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3816 11:41:31.10M 2015-10-05T10:39:29.808Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3822 11:41:31.30M 2015-10-05T10:39:30.025Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3813 11:41:31.50M 2015-10-05T10:39:30.218Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.580 1503.3811 11:41:31.70M 2015-10-05T10:39:30.423Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.580 1503.3805 11:41:31.90M 2015-10-05T10:39:30.643Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.579 1503.3800 11:41:32.12M 2015-10-05T10:39:30.865Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.579 1503.3813 11:41:32.33M 2015-10-05T10:39:31.028Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3813 11:41:32.52M 2015-10-05T10:39:31.265Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.482 34.579 1503.3805 11:41:32.72M 2015-10-05T10:39:31.438Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3807 11:41:32.92M 2015-10-05T10:39:31.638Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3809 11:41:33.13M 2015-10-05T10:39:31.843Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3809 11:41:33.33M 2015-10-05T10:39:32.043Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3805 11:41:33.53M 2015-10-05T10:39:32.248Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3801 11:41:33.73M 2015-10-05T10:39:32.453Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3806 11:41:33.93M 2015-10-05T10:39:32.653Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3813 11:41:34.15M 2015-10-05T10:39:32.858Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3820 11:41:34.35M 2015-10-05T10:39:33.058Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.578 1503.3827 11:41:34.55M 2015-10-05T10:39:33.263Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.481 34.578 1503.3823 11:41:34.74M 2015-10-05T10:39:33.468Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3820 11:41:34.94M 2015-10-05T10:39:33.668Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3823 11:41:35.16M 2015-10-05T10:39:33.873Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3824 11:41:35.36M 2015-10-05T10:39:34.073Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3817 11:41:35.56M 2015-10-05T10:39:34.278Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.481 34.577 1503.3823 11:41:35.76M 2015-10-05T10:39:34.483Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.482 34.577 1503.3829 11:41:35.96M 2015-10-05T10:39:34.683Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.577 1503.3839 11:41:36.18M 2015-10-05T10:39:34.888Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.577 1503.3839 11:41:36.37M 2015-10-05T10:39:35.108Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.577 1503.3843 11:41:36.57M 2015-10-05T10:39:35.293Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3854 11:41:36.79M 2015-10-05T10:39:35.498Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3861 11:41:36.97M 2015-10-05T10:39:35.698Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3860 11:41:37.19M 2015-10-05T10:39:35.903Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.577 1503.3862 11:41:37.39M 2015-10-05T10:39:36.108Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3860 11:41:37.59M 2015-10-05T10:39:36.308Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.578 1503.3861 11:41:37.79M 2015-10-05T10:39:36.545Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.578 1503.3860 11:41:38.01M 2015-10-05T10:39:36.713Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3867 11:41:38.21M 2015-10-05T10:39:36.945Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3867 11:41:38.41M 2015-10-05T10:39:37.118Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3867 11:41:38.60M 2015-10-05T10:39:37.323Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3854 11:41:38.80M 2015-10-05T10:39:37.523Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3842 11:41:39.02M 2015-10-05T10:39:37.729Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3833 11:41:39.22M 2015-10-05T10:39:37.933Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3833 11:41:39.42M 2015-10-05T10:39:38.134Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3828 11:41:39.62M 2015-10-05T10:39:38.338Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3822 11:41:39.82M 2015-10-05T10:39:38.543Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3815 11:41:40.04M 2015-10-05T10:39:38.748Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.481 34.577 1503.3815 11:41:40.24M 2015-10-05T10:39:38.948Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3809 11:41:40.44M 2015-10-05T10:39:39.156Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.577 1503.3804 11:41:40.63M 2015-10-05T10:39:39.403Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3809 11:41:40.84M 2015-10-05T10:39:39.573Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3802 11:41:41.10M 2015-10-05T10:39:39.764Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3805 11:41:41.27M 2015-10-05T10:39:39.963Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3807 11:41:41.45M 2015-10-05T10:39:40.163Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3809 11:41:41.65M 2015-10-05T10:39:40.368Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3815 11:41:41.85M 2015-10-05T10:39:40.574Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3826 11:41:42.07M 2015-10-05T10:39:40.778Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3828 11:41:42.26M 2015-10-05T10:39:40.978Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.480 34.576 1503.3835 11:41:42.47M 2015-10-05T10:39:41.183Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.480 34.576 1503.3835 11:41:42.66M 2015-10-05T10:39:41.385Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.481 34.576 1503.3837 11:41:42.86M 2015-10-05T10:39:41.588Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.481 34.576 1503.3842 11:41:43.08M 2015-10-05T10:39:41.789Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.481 34.576 1503.3842 11:41:43.28M 2015-10-05T10:39:41.994Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.480 34.576 1503.3837 11:41:43.48M 2015-10-05T10:39:42.198Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.481 34.576 1503.3850 11:41:43.68M 2015-10-05T10:39:42.398Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.481 34.576 1503.3850 11:41:43.88M 2015-10-05T10:39:42.625Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3850 11:41:44.10M 2015-10-05T10:39:42.804Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.577 1503.3848 11:41:44.30M 2015-10-05T10:39:43.025Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3850 11:41:44.49M 2015-10-05T10:39:43.214Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3856 11:41:44.69M 2015-10-05T10:39:43.414Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3861 11:41:44.89M 2015-10-05T10:39:43.619Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3864 11:41:45.11M 2015-10-05T10:39:43.819Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.579 1503.3865 11:41:45.31M 2015-10-05T10:39:44.039Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.579 1503.3861 11:41:45.51M 2015-10-05T10:39:44.265Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3867 11:41:45.72M 2015-10-05T10:39:44.479Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3844 11:41:45.91M 2015-10-05T10:39:44.634Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.581 1503.3839 11:41:46.17M 2015-10-05T10:39:44.834Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3850 11:41:46.33M 2015-10-05T10:39:45.034Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3848 11:41:46.52M 2015-10-05T10:39:45.244Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3838 11:41:46.72M 2015-10-05T10:39:45.444Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.484 34.581 1503.3834 11:41:46.92M 2015-10-05T10:39:45.649Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.484 34.581 1503.3822 11:41:47.14M 2015-10-05T10:39:45.854Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.582 1503.3813 11:41:47.34M 2015-10-05T10:39:46.054Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.483 34.581 1503.3817 11:41:47.54M 2015-10-05T10:39:46.259Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.483 34.580 1503.3815 11:41:47.74M 2015-10-05T10:39:46.459Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3812 11:41:47.94M 2015-10-05T10:39:46.664Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.579 1503.3811 11:41:48.15M 2015-10-05T10:39:46.864Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3805 11:41:48.36M 2015-10-05T10:39:47.069Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3805 11:41:48.55M 2015-10-05T10:39:47.274Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3804 11:41:48.76M 2015-10-05T10:39:47.474Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3800 11:41:48.95M 2015-10-05T10:39:47.679Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3801 11:41:49.17M 2015-10-05T10:39:47.879Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3801 11:41:49.37M 2015-10-05T10:39:48.079Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3810 11:41:49.57M 2015-10-05T10:39:48.289Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3818 11:41:49.77M 2015-10-05T10:39:48.504Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3815 11:41:49.97M 2015-10-05T10:39:48.694Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3815 11:41:50.20M 2015-10-05T10:39:48.899Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3804 11:41:50.38M 2015-10-05T10:39:49.099Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.480 34.576 1503.3788 11:41:50.59M 2015-10-05T10:39:49.304Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.479 34.576 1503.3781 11:41:50.78M 2015-10-05T10:39:49.509Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.479 34.574 1503.3834 11:41:51.00M 2015-10-05T10:39:49.745Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.480 34.574 1503.3854 11:41:51.20M 2015-10-05T10:39:49.945Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.481 34.575 1503.3870 11:41:51.40M 2015-10-05T10:39:50.114Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.482 34.575 1503.3881 11:41:51.60M 2015-10-05T10:39:50.314Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.482 34.576 1503.3882 11:41:51.80M 2015-10-05T10:39:50.524Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.483 34.576 1503.3887 11:41:52.02M 2015-10-05T10:39:50.724Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.482 34.576 1503.3884 11:41:52.22M 2015-10-05T10:39:50.929Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.482 34.576 1503.3899 11:41:52.42M 2015-10-05T10:39:51.129Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.482 34.576 1503.3894 11:41:52.61M 2015-10-05T10:39:51.334Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.482 34.576 1503.3876 11:41:52.81M 2015-10-05T10:39:51.539Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.480 34.575 1503.3857 11:41:53.03M 2015-10-05T10:39:51.739Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.480 34.574 1503.3861 11:41:53.23M 2015-10-05T10:39:51.944Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.479 34.573 1503.3851 11:41:53.43M 2015-10-05T10:39:52.144Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.478 34.573 1503.3827 11:41:53.63M 2015-10-05T10:39:52.344Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.478 34.572 1503.3821 11:41:53.83M 2015-10-05T10:39:52.549Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.573 1503.3817 11:41:54.05M 2015-10-05T10:39:52.754Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.477 34.573 1503.3806 11:41:54.25M 2015-10-05T10:39:52.974Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.477 34.573 1503.3798 11:41:54.45M 2015-10-05T10:39:53.159Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.477 34.573 1503.3787 11:41:54.66M 2015-10-05T10:39:53.364Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.477 34.573 1503.3781 11:41:54.84M 2015-10-05T10:39:53.564Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.573 1503.3774 11:41:55.06M 2015-10-05T10:39:53.769Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.573 1503.3771 11:41:55.26M 2015-10-05T10:39:53.974Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3759 11:41:55.46M 2015-10-05T10:39:54.174Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3754 11:41:55.66M 2015-10-05T10:39:54.379Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3750 11:41:55.86M 2015-10-05T10:39:54.584Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.477 34.574 1503.3756 11:41:56.08M 2015-10-05T10:39:54.784Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.477 34.575 1503.3750 11:41:56.28M 2015-10-05T10:39:54.992Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.478 34.576 1503.3756 11:41:56.48M 2015-10-05T10:39:55.189Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.479 34.576 1503.3777 11:41:56.68M 2015-10-05T10:39:55.394Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.480 34.577 1503.3783 11:41:56.87M 2015-10-05T10:39:55.599Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.477 34.575 1503.3746 11:41:57.09M 2015-10-05T10:39:55.799Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.476 34.574 1503.3740 11:41:57.29M 2015-10-05T10:39:55.999Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.476 34.573 1503.3745 11:41:57.49M 2015-10-05T10:39:56.204Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.476 34.573 1503.3745 11:41:57.69M 2015-10-05T10:39:56.409Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.476 34.573 1503.3745 11:41:57.89M 2015-10-05T10:39:56.614Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3759 11:41:58.11M 2015-10-05T10:39:56.814Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3757 11:41:58.31M 2015-10-05T10:39:57.019Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3770 11:41:58.51M 2015-10-05T10:39:57.224Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.573 1503.3779 11:41:58.70M 2015-10-05T10:39:57.439Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.477 34.573 1503.3798 11:41:58.90M 2015-10-05T10:39:57.624Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3812 11:41:59.14M 2015-10-05T10:39:57.829Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.574 1503.3817 11:41:59.32M 2015-10-05T10:39:58.034Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.479 34.574 1503.3828 11:41:59.52M 2015-10-05T10:39:58.234Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.480 34.575 1503.3838 11:41:59.72M 2015-10-05T10:39:58.465Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.575 1503.3849 11:41:59.92M 2015-10-05T10:39:58.639Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.481 34.576 1503.3853 11:42:00.14M 2015-10-05T10:39:58.844Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.481 34.576 1503.3854 11:42:00.33M 2015-10-05T10:39:59.044Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.576 1503.3859 11:42:00.53M 2015-10-05T10:39:59.249Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.576 1503.3866 11:42:00.73M 2015-10-05T10:39:59.454Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.482 34.576 1503.3871 11:42:00.93M 2015-10-05T10:39:59.704Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.482 34.576 1503.3873 11:42:01.15M 2015-10-05T10:39:59.859Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.482 34.576 1503.3877 11:42:01.40M