2015-10-05T10:38:00.069Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.478 34.574 1503.3782 11:40:01.56M 2015-10-05T10:38:00.274Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.574 1503.3790 11:40:01.75M 2015-10-05T10:38:00.479Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3795 11:40:01.95M 2015-10-05T10:38:00.679Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3802 11:40:02.17M 2015-10-05T10:38:00.905Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3807 11:40:02.37M 2015-10-05T10:38:01.094Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.577 1503.3809 11:40:02.57M 2015-10-05T10:38:01.309Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.578 1503.3810 11:40:02.77M 2015-10-05T10:38:01.494Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3816 11:40:03.00M 2015-10-05T10:38:01.699Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3798 11:40:03.19M 2015-10-05T10:38:01.899Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.480 34.577 1503.3783 11:40:03.39M 2015-10-05T10:38:02.104Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.479 34.576 1503.3772 11:40:03.58M 2015-10-05T10:38:02.309Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3767 11:40:03.79M 2015-10-05T10:38:02.509Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.476 34.574 1503.3745 11:40:04.00M 2015-10-05T10:38:02.714Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.573 1503.3738 11:40:04.20M 2015-10-05T10:38:02.914Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.572 1503.3728 11:40:04.40M 2015-10-05T10:38:03.119Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.571 1503.3724 11:40:04.60M 2015-10-05T10:38:03.319Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3724 11:40:04.80M 2015-10-05T10:38:03.524Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3729 11:40:05.02M 2015-10-05T10:38:03.724Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.473 34.570 1503.3733 11:40:05.22M 2015-10-05T10:38:03.934Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.571 1503.3741 11:40:05.41M 2015-10-05T10:38:04.134Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.474 34.571 1503.3754 11:40:05.62M 2015-10-05T10:38:04.339Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.475 34.571 1503.3757 11:40:05.81M 2015-10-05T10:38:04.539Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.475 34.572 1503.3749 11:40:06.03M 2015-10-05T10:38:04.739Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3748 11:40:06.23M 2015-10-05T10:38:04.985Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3744 11:40:06.43M 2015-10-05T10:38:05.149Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.574 1503.3744 11:40:06.63M 2015-10-05T10:38:05.354Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.477 34.575 1503.3749 11:40:06.83M 2015-10-05T10:38:05.554Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3750 11:40:07.05M 2015-10-05T10:38:05.774Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.479 34.577 1503.3751 11:40:07.25M 2015-10-05T10:38:05.959Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.479 34.577 1503.3754 11:40:07.46M 2015-10-05T10:38:06.185Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.480 34.578 1503.3752 11:40:07.64M 2015-10-05T10:38:06.369Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.480 34.579 1503.3755 11:40:07.84M 2015-10-05T10:38:06.569Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.480 34.579 1503.3752 11:40:08.06M 2015-10-05T10:38:06.774Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.480 34.579 1503.3752 11:40:08.26M 2015-10-05T10:38:06.974Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.480 34.578 1503.3754 11:40:08.46M 2015-10-05T10:38:07.179Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.479 34.578 1503.3750 11:40:08.66M 2015-10-05T10:38:07.379Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.479 34.577 1503.3745 11:40:08.86M 2015-10-05T10:38:07.584Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.479 34.577 1503.3748 11:40:09.08M 2015-10-05T10:38:07.789Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.478 34.576 1503.3756 11:40:09.27M 2015-10-05T10:38:07.990Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.479 34.576 1503.3765 11:40:09.47M 2015-10-05T10:38:08.195Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3765 11:40:09.67M 2015-10-05T10:38:08.395Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3772 11:40:09.87M 2015-10-05T10:38:08.600Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3781 11:40:10.09M 2015-10-05T10:38:08.805Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3783 11:40:10.29M 2015-10-05T10:38:09.010Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.574 1503.3782 11:40:10.49M 2015-10-05T10:38:09.210Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3776 11:40:10.69M 2015-10-05T10:38:09.414Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.477 34.573 1503.3774 11:40:10.89M 2015-10-05T10:38:09.614Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3783 11:40:11.11M 2015-10-05T10:38:09.820Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3785 11:40:11.30M 2015-10-05T10:38:10.025Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3785 11:40:11.50M 2015-10-05T10:38:10.245Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3787 11:40:11.70M 2015-10-05T10:38:10.430Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3785 11:40:11.92M 2015-10-05T10:38:10.630Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3784 11:40:12.12M 2015-10-05T10:38:10.835Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.574 1503.3787 11:40:12.32M 2015-10-05T10:38:11.040Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.574 1503.3784 11:40:12.52M 2015-10-05T10:38:11.240Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3792 11:40:12.72M 2015-10-05T10:38:11.445Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.575 1503.3794 11:40:12.92M 2015-10-05T10:38:11.645Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.576 1503.3796 11:40:13.14M 2015-10-05T10:38:11.850Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.577 1503.3804 11:40:13.34M 2015-10-05T10:38:12.050Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3815 11:40:13.53M 2015-10-05T10:38:12.255Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3816 11:40:13.73M 2015-10-05T10:38:12.460Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3812 11:40:13.93M 2015-10-05T10:38:12.660Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3807 11:40:14.15M 2015-10-05T10:38:12.865Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.481 34.579 1503.3768 11:40:14.35M 2015-10-05T10:38:13.070Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.481 34.579 1503.3763 11:40:14.55M 2015-10-05T10:38:13.270Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.481 34.579 1503.3762 11:40:14.75M 2015-10-05T10:38:13.475Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.481 34.579 1503.3765 11:40:14.95M 2015-10-05T10:38:13.680Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.481 34.579 1503.3766 11:40:15.17M 2015-10-05T10:38:13.880Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.480 34.579 1503.3754 11:40:15.37M 2015-10-05T10:38:14.080Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.481 34.579 1503.3756 11:40:15.56M 2015-10-05T10:38:14.285Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.480 34.579 1503.3745 11:40:15.76M 2015-10-05T10:38:14.490Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.480 34.579 1503.3743 11:40:15.96M 2015-10-05T10:38:14.710Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.479 34.578 1503.3743 11:40:16.18M 2015-10-05T10:38:14.895Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.478 34.577 1503.3737 11:40:16.40M 2015-10-05T10:38:15.100Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.478 34.576 1503.3728 11:40:16.58M 2015-10-05T10:38:15.300Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.576 1503.3733 11:40:16.78M 2015-10-05T10:38:15.505Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3733 11:40:17.98M 2015-10-05T10:38:15.710Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.476 34.574 1503.3733 11:40:17.20M 2015-10-05T10:38:15.910Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.476 34.574 1503.3730 11:40:17.40M 2015-10-05T10:38:16.110Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.476 34.574 1503.3734 11:40:17.59M 2015-10-05T10:38:16.315Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.476 34.574 1503.3733 11:40:17.79M 2015-10-05T10:38:16.545Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.476 34.573 1503.3739 11:40:18.01M 2015-10-05T10:38:16.720Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.574 1503.3738 11:40:18.21M 2015-10-05T10:38:16.925Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.574 1503.3744 11:40:18.41M 2015-10-05T10:38:17.130Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.574 1503.3750 11:40:18.61M 2015-10-05T10:38:17.330Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3751 11:40:18.81M 2015-10-05T10:38:17.535Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3756 11:40:19.03M 2015-10-05T10:38:17.735Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3752 11:40:19.22M 2015-10-05T10:38:17.940Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3751 11:40:19.42M 2015-10-05T10:38:18.140Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3751 11:40:19.62M 2015-10-05T10:38:18.345Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.476 34.573 1503.3763 11:40:19.82M 2015-10-05T10:38:18.550Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.573 1503.3768 11:40:20.04M 2015-10-05T10:38:18.750Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3771 11:40:20.24M 2015-10-05T10:38:18.955Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3776 11:40:20.44M 2015-10-05T10:38:19.175Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.573 1503.3787 11:40:20.64M 2015-10-05T10:38:19.360Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.477 34.573 1503.3789 11:40:20.85M 2015-10-05T10:38:19.565Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.477 34.573 1503.3792 11:40:21.06M 2015-10-05T10:38:19.765Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3795 11:40:21.26M 2015-10-05T10:38:19.970Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.476 34.572 1503.3795 11:40:21.45M 2015-10-05T10:38:20.175Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.476 34.571 1503.3792 11:40:21.65M 2015-10-05T10:38:20.375Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.476 34.572 1503.3782 11:40:21.85M 2015-10-05T10:38:20.575Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3773 11:40:22.07M 2015-10-05T10:38:20.785Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3772 11:40:22.27M 2015-10-05T10:38:20.985Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3772 11:40:22.47M 2015-10-05T10:38:21.185Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.572 1503.3772 11:40:22.67M 2015-10-05T10:38:21.390Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.572 1503.3773 11:40:22.87M 2015-10-05T10:38:21.595Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3772 11:40:23.09M 2015-10-05T10:38:21.800Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.573 1503.3774 11:40:23.29M 2015-10-05T10:38:22.000Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3773 11:40:23.49M 2015-10-05T10:38:22.205Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3772 11:40:23.68M 2015-10-05T10:38:22.405Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.477 34.574 1503.3766 11:40:23.88M 2015-10-05T10:38:22.610Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.477 34.573 1503.3767 11:40:24.10M 2015-10-05T10:38:22.815Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.574 1503.3772 11:40:24.30M 2015-10-05T10:38:23.015Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.574 1503.3774 11:40:24.50M 2015-10-05T10:38:23.215Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3768 11:40:24.70M 2015-10-05T10:38:23.426Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3772 11:40:24.90M 2015-10-05T10:38:23.645Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.574 1503.3777 11:40:25.12M 2015-10-05T10:38:23.825Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3778 11:40:25.33M 2015-10-05T10:38:24.031Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.574 1503.3787 11:40:25.51M 2015-10-05T10:38:24.235Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.478 34.575 1503.3777 11:40:25.71M 2015-10-05T10:38:24.435Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.575 1503.3783 11:40:25.91M 2015-10-05T10:38:24.640Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.575 1503.3783 11:40:26.13M 2015-10-05T10:38:24.840Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.478 34.575 1503.3774 11:40:26.33M 2015-10-05T10:38:25.045Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3770 11:40:26.53M 2015-10-05T10:38:25.250Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.574 1503.3765 11:40:26.73M 2015-10-05T10:38:25.450Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3762 11:40:26.93M 2015-10-05T10:38:25.655Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.575 1503.3756 11:40:27.15M 2015-10-05T10:38:25.855Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.574 1503.3756 11:40:27.34M 2015-10-05T10:38:26.065Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.574 1503.3763 11:40:27.54M 2015-10-05T10:38:26.265Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.574 1503.3774 11:40:27.75M 2015-10-05T10:38:26.465Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.574 1503.3778 11:40:27.94M 2015-10-05T10:38:26.670Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3778 11:40:28.16M 2015-10-05T10:38:26.875Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.574 1503.3777 11:40:28.36M 2015-10-05T10:38:27.085Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.574 1503.3774 11:40:28.56M 2015-10-05T10:38:27.280Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3778 11:40:28.76M 2015-10-05T10:38:27.480Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3785 11:40:28.96M 2015-10-05T10:38:27.685Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3787 11:40:29.17M 2015-10-05T10:38:27.890Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3793 11:40:29.37M 2015-10-05T10:38:28.106Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.478 34.573 1503.3807 11:40:29.57M 2015-10-05T10:38:28.295Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.574 1503.3805 11:40:29.79M 2015-10-05T10:38:28.496Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.479 34.574 1503.3807 11:40:29.97M 2015-10-05T10:38:28.700Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.478 34.574 1503.3811 11:40:30.19M 2015-10-05T10:38:28.905Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.574 1503.3810 11:40:30.39M 2015-10-05T10:38:29.105Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3801 11:40:30.59M 2015-10-05T10:38:29.310Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3800 11:40:30.79M 2015-10-05T10:38:29.510Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.574 1503.3800 11:40:31.00M 2015-10-05T10:38:29.715Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.574 1503.3813 11:40:31.20M 2015-10-05T10:38:29.920Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.479 34.574 1503.3813 11:40:31.40M 2015-10-05T10:38:30.120Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.574 1503.3807 11:40:31.60M 2015-10-05T10:38:30.325Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3802 11:40:31.80M 2015-10-05T10:38:30.525Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3798 11:40:32.02M 2015-10-05T10:38:30.730Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.575 1503.3793 11:40:32.22M 2015-10-05T10:38:30.935Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3787 11:40:32.42M 2015-10-05T10:38:31.135Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3779 11:40:32.62M 2015-10-05T10:38:31.340Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3774 11:40:32.82M 2015-10-05T10:38:31.540Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3778 11:40:33.04M 2015-10-05T10:38:31.745Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3773 11:40:33.23M 2015-10-05T10:38:31.985Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.576 1503.3766 11:40:33.43M 2015-10-05T10:38:32.185Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3762 11:40:33.63M 2015-10-05T10:38:32.355Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3754 11:40:33.83M 2015-10-05T10:38:32.576Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3752 11:40:34.05M 2015-10-05T10:38:32.761Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3746 11:40:34.27M 2015-10-05T10:38:32.961Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3750 11:40:34.45M 2015-10-05T10:38:33.166Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.575 1503.3751 11:40:34.65M 2015-10-05T10:38:33.371Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3754 11:40:34.85M 2015-10-05T10:38:33.571Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.575 1503.3755 11:40:35.07M 2015-10-05T10:38:33.775Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3759 11:40:35.26M 2015-10-05T10:38:33.981Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3767 11:40:35.46M 2015-10-05T10:38:34.186Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3773 11:40:35.66M 2015-10-05T10:38:34.386Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3783 11:40:35.86M 2015-10-05T10:38:34.586Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.577 1503.3781 11:40:36.08M 2015-10-05T10:38:34.791Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.576 1503.3785 11:40:36.28M 2015-10-05T10:38:34.991Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.479 34.576 1503.3795 11:40:36.48M 2015-10-05T10:38:35.201Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.480 34.576 1503.3799 11:40:36.67M 2015-10-05T10:38:35.401Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3805 11:40:36.88M 2015-10-05T10:38:35.601Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3798 11:40:37.09M 2015-10-05T10:38:35.806Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3792 11:40:37.29M 2015-10-05T10:38:36.011Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3788 11:40:37.49M 2015-10-05T10:38:36.211Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3784 11:40:37.69M 2015-10-05T10:38:36.416Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.480 34.577 1503.3784 11:40:37.89M 2015-10-05T10:38:36.621Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.480 34.578 1503.3793 11:40:38.11M 2015-10-05T10:38:36.821Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.578 1503.3788 11:40:38.31M 2015-10-05T10:38:37.041Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3792 11:40:38.51M 2015-10-05T10:38:37.228Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3796 11:40:38.72M 2015-10-05T10:38:37.431Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3796 11:40:38.91M 2015-10-05T10:38:37.631Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3795 11:40:39.13M 2015-10-05T10:38:37.836Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3793 11:40:39.32M 2015-10-05T10:38:38.041Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3794 11:40:39.52M 2015-10-05T10:38:38.241Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3802 11:40:39.72M 2015-10-05T10:38:38.446Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3800 11:40:39.92M 2015-10-05T10:38:38.651Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3807 11:40:40.14M 2015-10-05T10:38:38.851Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3812 11:40:40.34M 2015-10-05T10:38:39.056Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3817 11:40:40.54M 2015-10-05T10:38:39.256Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3822 11:40:40.74M 2015-10-05T10:38:39.461Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.480 34.576 1503.3829 11:40:40.94M 2015-10-05T10:38:39.666Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.480 34.576 1503.3820 11:40:41.16M 2015-10-05T10:38:39.868Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.480 34.575 1503.3826 11:40:41.36M 2015-10-05T10:38:40.071Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.479 34.575 1503.3820 11:40:41.55M 2015-10-05T10:38:40.276Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.574 1503.3811 11:40:41.75M 2015-10-05T10:38:40.476Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.479 34.574 1503.3810 11:40:41.95M 2015-10-05T10:38:40.676Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.479 34.574 1503.3804 11:40:42.17M 2015-10-05T10:38:40.881Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.479 34.574 1503.3805 11:40:42.37M 2015-10-05T10:38:41.086Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.478 34.574 1503.3795 11:40:42.57M 2015-10-05T10:38:41.291Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.478 34.574 1503.3793 11:40:42.77M 2015-10-05T10:38:41.506Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3798 11:40:42.97M 2015-10-05T10:38:41.696Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3801 11:40:43.20M 2015-10-05T10:38:41.896Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3811 11:40:43.38M 2015-10-05T10:38:42.101Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3816 11:40:43.58M 2015-10-05T10:38:42.301Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.577 1503.3811 11:40:43.78M 2015-10-05T10:38:42.508Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3806 11:40:44.00M 2015-10-05T10:38:42.707Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.577 1503.3804 11:40:44.20M 2015-10-05T10:38:42.911Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.577 1503.3802 11:40:44.40M 2015-10-05T10:38:43.145Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.481 34.577 1503.3807 11:40:44.60M 2015-10-05T10:38:43.321Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3813 11:40:44.80M 2015-10-05T10:38:43.521Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.578 1503.3818 11:40:45.02M 2015-10-05T10:38:43.726Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.482 34.578 1503.3828 11:40:45.21M 2015-10-05T10:38:43.926Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.482 34.578 1503.3838 11:40:45.41M 2015-10-05T10:38:44.145Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3842 11:40:45.61M 2015-10-05T10:38:44.331Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.578 1503.3855 11:40:45.81M 2015-10-05T10:38:44.541Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.578 1503.3856 11:40:46.03M 2015-10-05T10:38:44.741Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.578 1503.3849 11:40:46.23M 2015-10-05T10:38:44.941Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.578 1503.3850 11:40:46.43M 2015-10-05T10:38:45.148Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.578 1503.3855 11:40:46.63M 2015-10-05T10:38:45.351Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3859 11:40:46.83M 2015-10-05T10:38:45.551Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.577 1503.3862 11:40:47.05M 2015-10-05T10:38:45.756Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.483 34.578 1503.3862 11:40:47.24M 2015-10-05T10:38:45.971Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.578 1503.3868 11:40:47.44M 2015-10-05T10:38:46.161Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.578 1503.3872 11:40:47.66M 2015-10-05T10:38:46.366Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.483 34.577 1503.3873 11:40:47.84M 2015-10-05T10:38:46.566Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3871 11:40:48.06M 2015-10-05T10:38:46.771Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3870 11:40:48.26M 2015-10-05T10:38:46.971Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.576 1503.3865 11:40:48.46M 2015-10-05T10:38:47.176Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.482 34.576 1503.3875 11:40:48.66M 2015-10-05T10:38:47.381Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.482 34.576 1503.3878 11:40:48.85M 2015-10-05T10:38:47.581Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.482 34.577 1503.3853 11:40:49.08M 2015-10-05T10:38:47.788Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3848 11:40:49.28M 2015-10-05T10:38:47.988Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3849 11:40:49.47M 2015-10-05T10:38:48.191Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.577 1503.3845 11:40:49.67M 2015-10-05T10:38:48.396Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.577 1503.3842 11:40:49.87M 2015-10-05T10:38:48.596Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.482 34.578 1503.3839 11:40:50.09M 2015-10-05T10:38:48.801Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3838 11:40:50.29M 2015-10-05T10:38:49.001Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.579 1503.3831 11:40:50.49M 2015-10-05T10:38:49.206Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3829 11:40:50.69M 2015-10-05T10:38:49.411Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3838 11:40:50.89M 2015-10-05T10:38:49.611Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3838 11:40:51.10M 2015-10-05T10:38:49.816Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3829 11:40:51.31M 2015-10-05T10:38:50.016Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.579 1503.3834 11:40:51.50M 2015-10-05T10:38:50.221Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.579 1503.3834 11:40:51.70M 2015-10-05T10:38:50.441Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3838 11:40:51.90M 2015-10-05T10:38:50.627Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3843 11:40:52.13M 2015-10-05T10:38:50.827Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3840 11:40:52.32M 2015-10-05T10:38:51.036Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3838 11:40:52.51M 2015-10-05T10:38:51.236Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.580 1503.3842 11:40:52.72M 2015-10-05T10:38:51.441Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3838 11:40:52.92M 2015-10-05T10:38:51.641Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3845 11:40:53.13M 2015-10-05T10:38:51.846Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.484 34.580 1503.3848 11:40:53.33M 2015-10-05T10:38:52.065Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3853 11:40:53.53M 2015-10-05T10:38:52.251Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.579 1503.3859 11:40:53.73M 2015-10-05T10:38:52.456Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.579 1503.3862 11:40:53.93M 2015-10-05T10:38:52.656Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3857 11:40:54.15M 2015-10-05T10:38:52.862Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3857 11:40:54.35M 2015-10-05T10:38:53.068Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3859 11:40:54.55M 2015-10-05T10:38:53.268Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3845 11:40:54.75M 2015-10-05T10:38:53.467Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3839 11:40:54.94M 2015-10-05T10:38:53.717Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3828 11:40:55.16M 2015-10-05T10:38:53.876Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3822 11:40:55.41M 2015-10-05T10:38:54.081Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3818 11:40:55.56M 2015-10-05T10:38:54.281Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3821 11:40:55.76M 2015-10-05T10:38:54.486Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3818 11:40:55.96M 2015-10-05T10:38:54.686Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.579 1503.3812 11:40:56.18M 2015-10-05T10:38:54.907Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.579 1503.3820 11:40:56.38M 2015-10-05T10:38:55.096Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.580 1503.3818 11:40:56.59M 2015-10-05T10:38:55.296Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.483 34.580 1503.3816 11:40:56.78M 2015-10-05T10:38:55.501Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.483 34.581 1503.3799 11:40:57.98M 2015-10-05T10:38:55.745Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.581 1503.3806 11:40:57.19M 2015-10-05T10:38:55.908Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.483 34.581 1503.3799 11:40:57.40M 2015-10-05T10:38:56.106Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.483 34.580 1503.3806 11:40:57.59M 2015-10-05T10:38:56.312Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3817 11:40:57.79M 2015-10-05T10:38:56.516Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3821 11:40:58.01M 2015-10-05T10:38:56.716Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.579 1503.3822 11:40:58.21M 2015-10-05T10:38:56.922Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3829 11:40:58.41M 2015-10-05T10:38:57.127Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3837 11:40:58.61M 2015-10-05T10:38:57.327Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3838 11:40:58.81M 2015-10-05T10:38:57.532Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3839 11:40:59.02M 2015-10-05T10:38:57.732Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3838 11:40:59.22M 2015-10-05T10:38:57.937Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3837 11:40:59.42M 2015-10-05T10:38:58.142Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.483 34.579 1503.3823 11:40:59.62M 2015-10-05T10:38:58.342Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3828 11:40:59.82M 2015-10-05T10:38:58.542Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3826 11:41:00.04M 2015-10-05T10:38:58.792Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3826 11:41:00.24M 2015-10-05T10:38:58.952Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.482 34.578 1503.3820 11:41:00.48M 2015-10-05T10:38:59.152Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3833 11:41:00.64M 2015-10-05T10:38:59.377Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3839 11:41:00.83M 2015-10-05T10:38:59.562Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.482 34.578 1503.3844 11:41:01.07M 2015-10-05T10:38:59.762Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.482 34.578 1503.3854 11:41:01.25M 2015-10-05T10:38:59.967Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3850 11:41:01.45M