2015-10-05T10:37:00.182Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.392 34.494 1503.2860 11:39:01.66M 2015-10-05T10:37:00.389Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.409 34.510 1503.3052 11:39:01.86M 2015-10-05T10:37:00.588Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.434 34.533 1503.3320 11:39:02.08M 2015-10-05T10:37:00.792Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3550 11:39:02.28M 2015-10-05T10:37:00.993Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3645 11:39:02.48M 2015-10-05T10:37:01.197Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.561 1503.3658 11:39:02.67M 2015-10-05T10:37:01.397Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3678 11:39:02.87M 2015-10-05T10:37:01.597Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3693 11:39:03.09M 2015-10-05T10:37:01.807Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3700 11:39:03.29M 2015-10-05T10:37:02.007Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.469 34.565 1503.3718 11:39:03.49M 2015-10-05T10:37:02.212Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.470 34.566 1503.3733 11:39:03.69M 2015-10-05T10:37:02.412Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.472 34.568 1503.3741 11:39:03.89M 2015-10-05T10:37:02.612Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.472 34.568 1503.3749 11:39:04.10M 2015-10-05T10:37:02.822Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.473 34.570 1503.3759 11:39:04.30M 2015-10-05T10:37:03.022Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.474 34.570 1503.3752 11:39:04.50M 2015-10-05T10:37:03.242Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3756 11:39:04.70M 2015-10-05T10:37:03.427Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3765 11:39:04.92M 2015-10-05T10:37:03.665Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.474 34.570 1503.3734 11:39:05.12M 2015-10-05T10:37:03.837Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.571 1503.3724 11:39:05.32M 2015-10-05T10:37:04.037Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.572 1503.3723 11:39:05.52M 2015-10-05T10:37:04.242Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.475 34.573 1503.3727 11:39:05.72M 2015-10-05T10:37:04.447Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.475 34.573 1503.3724 11:39:05.92M 2015-10-05T10:37:04.647Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.475 34.573 1503.3719 11:39:06.14M 2015-10-05T10:37:04.852Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.474 34.573 1503.3701 11:39:06.33M 2015-10-05T10:37:05.052Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.474 34.573 1503.3693 11:39:06.53M 2015-10-05T10:37:05.257Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.474 34.573 1503.3689 11:39:06.73M 2015-10-05T10:37:05.462Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.475 34.573 1503.3700 11:39:06.93M 2015-10-05T10:37:05.662Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.475 34.574 1503.3702 11:39:07.15M 2015-10-05T10:37:05.862Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.476 34.574 1503.3712 11:39:07.35M 2015-10-05T10:37:06.072Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.477 34.575 1503.3726 11:39:07.55M 2015-10-05T10:37:06.272Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.477 34.575 1503.3727 11:39:07.75M 2015-10-05T10:37:06.477Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.478 34.576 1503.3734 11:39:07.95M 2015-10-05T10:37:06.677Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.478 34.576 1503.3741 11:39:08.17M 2015-10-05T10:37:06.882Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.478 34.576 1503.3746 11:39:08.36M 2015-10-05T10:37:07.082Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.477 34.575 1503.3746 11:39:08.56M 2015-10-05T10:37:07.287Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.575 1503.3750 11:39:08.76M 2015-10-05T10:37:07.492Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3746 11:39:08.96M 2015-10-05T10:37:07.709Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3754 11:39:09.18M 2015-10-05T10:37:07.897Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3762 11:39:09.39M 2015-10-05T10:37:08.097Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3765 11:39:09.58M 2015-10-05T10:37:08.302Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3772 11:39:09.78M 2015-10-05T10:37:08.502Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3774 11:39:10.00M 2015-10-05T10:37:08.707Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.574 1503.3774 11:39:10.19M 2015-10-05T10:37:08.909Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.574 1503.3776 11:39:10.39M 2015-10-05T10:37:09.117Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.574 1503.3777 11:39:10.59M 2015-10-05T10:37:09.317Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3784 11:39:10.79M 2015-10-05T10:37:09.517Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3785 11:39:11.01M 2015-10-05T10:37:09.722Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3793 11:39:11.20M 2015-10-05T10:37:09.927Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3800 11:39:11.41M 2015-10-05T10:37:10.127Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.573 1503.3800 11:39:11.61M 2015-10-05T10:37:10.332Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.573 1503.3801 11:39:11.81M 2015-10-05T10:37:10.537Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.573 1503.3801 11:39:12.02M 2015-10-05T10:37:10.737Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.477 34.573 1503.3800 11:39:12.23M 2015-10-05T10:37:10.942Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.477 34.572 1503.3800 11:39:12.42M 2015-10-05T10:37:11.148Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.477 34.572 1503.3807 11:39:12.62M 2015-10-05T10:37:11.347Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3801 11:39:12.82M 2015-10-05T10:37:11.552Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3806 11:39:13.04M 2015-10-05T10:37:11.752Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.476 34.571 1503.3809 11:39:13.24M 2015-10-05T10:37:11.957Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.571 1503.3816 11:39:13.44M 2015-10-05T10:37:12.177Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.572 1503.3816 11:39:13.64M 2015-10-05T10:37:12.362Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.572 1503.3815 11:39:13.85M 2015-10-05T10:37:12.567Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.572 1503.3813 11:39:14.05M 2015-10-05T10:37:12.767Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.573 1503.3809 11:39:14.25M 2015-10-05T10:37:12.972Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.478 34.572 1503.3832 11:39:14.45M 2015-10-05T10:37:13.172Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.478 34.573 1503.3837 11:39:14.65M 2015-10-05T10:37:13.377Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.478 34.573 1503.3832 11:39:14.85M 2015-10-05T10:37:13.577Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3821 11:39:15.07M 2015-10-05T10:37:13.782Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3820 11:39:15.27M 2015-10-05T10:37:13.987Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3820 11:39:15.47M 2015-10-05T10:37:14.188Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.478 34.572 1503.3817 11:39:15.67M 2015-10-05T10:37:14.392Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3818 11:39:15.86M 2015-10-05T10:37:14.625Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.477 34.572 1503.3810 11:39:16.09M 2015-10-05T10:37:14.797Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.573 1503.3809 11:39:16.28M 2015-10-05T10:37:15.002Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.573 1503.3798 11:39:16.48M 2015-10-05T10:37:15.207Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3784 11:39:16.68M 2015-10-05T10:37:15.407Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3772 11:39:16.88M 2015-10-05T10:37:15.612Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3762 11:39:17.10M 2015-10-05T10:37:15.817Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.573 1503.3757 11:39:17.30M 2015-10-05T10:37:16.017Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3761 11:39:17.50M 2015-10-05T10:37:16.218Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.475 34.572 1503.3749 11:39:17.69M 2015-10-05T10:37:16.422Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3739 11:39:17.89M 2015-10-05T10:37:16.642Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3744 11:39:18.11M 2015-10-05T10:37:16.829Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3749 11:39:18.33M 2015-10-05T10:37:17.032Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3750 11:39:18.51M 2015-10-05T10:37:17.237Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3746 11:39:18.71M 2015-10-05T10:37:17.438Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.572 1503.3741 11:39:18.91M 2015-10-05T10:37:17.642Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.572 1503.3745 11:39:19.13M 2015-10-05T10:37:17.842Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3740 11:39:19.33M 2015-10-05T10:37:18.047Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3741 11:39:19.53M 2015-10-05T10:37:18.247Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3746 11:39:19.73M 2015-10-05T10:37:18.452Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.572 1503.3746 11:39:19.92M 2015-10-05T10:37:18.652Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3748 11:39:20.14M 2015-10-05T10:37:18.857Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3748 11:39:20.34M 2015-10-05T10:37:19.062Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3746 11:39:20.54M 2015-10-05T10:37:19.262Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.476 34.573 1503.3750 11:39:20.74M 2015-10-05T10:37:19.469Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3749 11:39:20.94M 2015-10-05T10:37:19.672Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3755 11:39:21.16M 2015-10-05T10:37:19.872Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3763 11:39:21.36M 2015-10-05T10:37:20.077Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3767 11:39:21.55M 2015-10-05T10:37:20.278Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3767 11:39:21.76M 2015-10-05T10:37:20.482Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.477 34.573 1503.3774 11:39:21.95M 2015-10-05T10:37:20.687Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3765 11:39:22.17M 2015-10-05T10:37:20.892Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.476 34.573 1503.3766 11:39:22.38M 2015-10-05T10:37:21.107Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3762 11:39:22.57M 2015-10-05T10:37:21.297Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.573 1503.3763 11:39:22.79M 2015-10-05T10:37:21.497Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3759 11:39:22.97M 2015-10-05T10:37:21.702Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.476 34.573 1503.3773 11:39:23.19M 2015-10-05T10:37:21.908Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.477 34.573 1503.3779 11:39:23.39M 2015-10-05T10:37:22.109Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.477 34.574 1503.3788 11:39:23.59M 2015-10-05T10:37:22.313Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.478 34.574 1503.3795 11:39:23.79M 2015-10-05T10:37:22.513Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3795 11:39:24.01M 2015-10-05T10:37:22.718Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3790 11:39:24.20M 2015-10-05T10:37:22.918Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3795 11:39:24.40M 2015-10-05T10:37:23.123Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.479 34.575 1503.3800 11:39:24.60M 2015-10-05T10:37:23.328Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.479 34.576 1503.3802 11:39:24.80M 2015-10-05T10:37:23.527Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.479 34.576 1503.3804 11:39:25.02M 2015-10-05T10:37:23.745Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.479 34.576 1503.3807 11:39:25.22M 2015-10-05T10:37:23.932Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.577 1503.3829 11:39:25.42M 2015-10-05T10:37:24.138Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3768 11:39:25.62M 2015-10-05T10:37:24.343Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3766 11:39:25.82M 2015-10-05T10:37:24.543Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.474 34.570 1503.3755 11:39:26.03M 2015-10-05T10:37:24.785Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.474 34.569 1503.3760 11:39:26.23M 2015-10-05T10:37:24.953Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.568 1503.3752 11:39:26.43M 2015-10-05T10:37:25.153Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.472 34.567 1503.3759 11:39:26.63M 2015-10-05T10:37:25.358Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.567 1503.3749 11:39:26.83M 2015-10-05T10:37:25.578Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.471 34.566 1503.3743 11:39:27.05M 2015-10-05T10:37:25.763Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.471 34.567 1503.3740 11:39:27.27M 2015-10-05T10:37:25.968Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.472 34.567 1503.3751 11:39:27.45M 2015-10-05T10:37:26.173Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.473 34.568 1503.3768 11:39:27.65M 2015-10-05T10:37:26.368Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.473 34.568 1503.3777 11:39:27.85M 2015-10-05T10:37:26.573Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.479 34.573 1503.3843 11:39:28.06M 2015-10-05T10:37:26.778Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.479 34.574 1503.3845 11:39:28.26M 2015-10-05T10:37:26.978Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.480 34.574 1503.3846 11:39:28.46M 2015-10-05T10:37:27.183Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.480 34.575 1503.3846 11:39:28.66M 2015-10-05T10:37:27.389Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3854 11:39:28.86M 2015-10-05T10:37:27.588Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3854 11:39:29.08M 2015-10-05T10:37:27.793Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.475 34.571 1503.3782 11:39:29.28M 2015-10-05T10:37:27.993Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3591 11:39:29.48M 2015-10-05T10:37:28.198Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3573 11:39:29.67M 2015-10-05T10:37:28.403Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.553 1503.3558 11:39:29.88M 2015-10-05T10:37:28.608Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.413 34.513 1503.3098 11:39:30.10M 2015-10-05T10:37:28.808Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.436 34.534 1503.3350 11:39:30.30M 2015-10-05T10:37:29.008Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.457 34.554 1503.3575 11:39:30.49M 2015-10-05T10:37:29.218Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3661 11:39:30.69M 2015-10-05T10:37:29.418Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3674 11:39:30.89M 2015-10-05T10:37:29.623Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3694 11:39:31.11M 2015-10-05T10:37:29.825Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.566 1503.3706 11:39:31.31M 2015-10-05T10:37:30.043Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3724 11:39:31.51M 2015-10-05T10:37:30.228Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.569 1503.3745 11:39:31.72M 2015-10-05T10:37:30.433Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.474 34.570 1503.3763 11:39:31.91M 2015-10-05T10:37:30.633Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.475 34.571 1503.3776 11:39:32.12M 2015-10-05T10:37:30.865Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.476 34.571 1503.3778 11:39:32.32M 2015-10-05T10:37:31.043Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.476 34.572 1503.3782 11:39:32.52M 2015-10-05T10:37:31.243Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.477 34.573 1503.3789 11:39:32.72M 2015-10-05T10:37:31.448Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.573 1503.3798 11:39:32.92M 2015-10-05T10:37:31.653Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.574 1503.3805 11:39:33.14M 2015-10-05T10:37:31.866Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.479 34.574 1503.3816 11:39:33.34M 2015-10-05T10:37:32.058Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.480 34.575 1503.3829 11:39:33.54M 2015-10-05T10:37:32.258Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3840 11:39:33.74M 2015-10-05T10:37:32.463Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3843 11:39:33.93M 2015-10-05T10:37:32.665Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3851 11:39:34.15M 2015-10-05T10:37:32.868Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3849 11:39:34.35M 2015-10-05T10:37:33.068Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.481 34.575 1503.3879 11:39:34.55M 2015-10-05T10:37:33.273Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.481 34.575 1503.3877 11:39:34.75M 2015-10-05T10:37:33.478Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.481 34.576 1503.3879 11:39:34.95M 2015-10-05T10:37:33.678Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.482 34.576 1503.3881 11:39:35.17M 2015-10-05T10:37:33.883Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.483 34.577 1503.3889 11:39:35.37M 2015-10-05T10:37:34.088Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.483 34.578 1503.3895 11:39:35.56M 2015-10-05T10:37:34.293Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.483 34.578 1503.3894 11:39:35.77M 2015-10-05T10:37:34.509Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.484 34.578 1503.3900 11:39:35.97M 2015-10-05T10:37:34.693Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.484 34.578 1503.3885 11:39:36.20M 2015-10-05T10:37:34.898Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3873 11:39:36.38M 2015-10-05T10:37:35.103Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.578 1503.3855 11:39:36.58M 2015-10-05T10:37:35.310Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3840 11:39:36.78M 2015-10-05T10:37:35.503Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3832 11:39:37.00M 2015-10-05T10:37:35.713Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3829 11:39:37.20M 2015-10-05T10:37:35.913Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.579 1503.3832 11:39:37.40M 2015-10-05T10:37:36.118Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3829 11:39:37.60M 2015-10-05T10:37:36.346Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.484 34.580 1503.3838 11:39:37.80M 2015-10-05T10:37:36.523Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3835 11:39:38.02M 2015-10-05T10:37:36.728Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3829 11:39:38.21M 2015-10-05T10:37:36.928Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3818 11:39:38.41M 2015-10-05T10:37:37.133Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3817 11:39:38.61M 2015-10-05T10:37:37.333Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.578 1503.3811 11:39:38.81M 2015-10-05T10:37:37.538Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3817 11:39:39.03M 2015-10-05T10:37:37.743Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3824 11:39:39.23M 2015-10-05T10:37:37.943Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.482 34.578 1503.3827 11:39:39.43M 2015-10-05T10:37:38.148Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.482 34.578 1503.3832 11:39:39.63M 2015-10-05T10:37:38.348Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3846 11:39:39.83M 2015-10-05T10:37:38.553Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3855 11:39:40.04M 2015-10-05T10:37:38.758Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3859 11:39:40.24M 2015-10-05T10:37:38.973Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.578 1503.3861 11:39:40.44M 2015-10-05T10:37:39.163Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.578 1503.3855 11:39:40.66M 2015-10-05T10:37:39.363Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.578 1503.3862 11:39:40.84M 2015-10-05T10:37:39.568Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3856 11:39:41.06M 2015-10-05T10:37:39.773Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.579 1503.3861 11:39:41.26M 2015-10-05T10:37:39.973Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.579 1503.3859 11:39:41.46M 2015-10-05T10:37:40.178Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3848 11:39:41.65M 2015-10-05T10:37:40.383Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3833 11:39:41.86M 2015-10-05T10:37:40.583Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3824 11:39:42.07M 2015-10-05T10:37:40.788Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3823 11:39:42.27M 2015-10-05T10:37:40.993Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3831 11:39:42.47M 2015-10-05T10:37:41.193Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.581 1503.3838 11:39:42.67M 2015-10-05T10:37:41.398Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3829 11:39:42.87M 2015-10-05T10:37:41.598Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.581 1503.3827 11:39:43.09M 2015-10-05T10:37:41.798Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.581 1503.3826 11:39:43.29M 2015-10-05T10:37:42.003Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.483 34.577 1503.3888 11:39:43.49M 2015-10-05T10:37:42.208Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.483 34.577 1503.3890 11:39:43.68M 2015-10-05T10:37:42.408Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.483 34.577 1503.3889 11:39:43.89M 2015-10-05T10:37:42.613Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.483 34.577 1503.3889 11:39:44.10M 2015-10-05T10:37:42.818Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.482 34.576 1503.3887 11:39:44.30M 2015-10-05T10:37:43.018Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.482 34.575 1503.3890 11:39:44.50M 2015-10-05T10:37:43.224Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.481 34.575 1503.3894 11:39:44.70M 2015-10-05T10:37:43.444Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.482 34.575 1503.3899 11:39:44.90M 2015-10-05T10:37:43.629Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.481 34.575 1503.3889 11:39:45.14M 2015-10-05T10:37:43.833Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.480 34.574 1503.3876 11:39:45.32M 2015-10-05T10:37:44.034Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.479 34.573 1503.3851 11:39:45.52M 2015-10-05T10:37:44.238Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.478 34.573 1503.3838 11:39:45.72M 2015-10-05T10:37:44.438Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.478 34.573 1503.3828 11:39:45.91M 2015-10-05T10:37:44.643Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.477 34.572 1503.3812 11:39:46.13M 2015-10-05T10:37:44.843Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.477 34.572 1503.3790 11:39:46.33M 2015-10-05T10:37:45.048Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3785 11:39:46.53M 2015-10-05T10:37:45.253Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.477 34.573 1503.3783 11:39:46.73M 2015-10-05T10:37:45.465Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.477 34.572 1503.3789 11:39:46.93M 2015-10-05T10:37:45.658Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3796 11:39:47.15M 2015-10-05T10:37:45.863Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.573 1503.3794 11:39:47.35M 2015-10-05T10:37:46.069Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.573 1503.3796 11:39:47.55M 2015-10-05T10:37:46.268Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.477 34.574 1503.3784 11:39:47.75M 2015-10-05T10:37:46.469Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.574 1503.3779 11:39:47.94M 2015-10-05T10:37:46.673Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.575 1503.3782 11:39:48.16M 2015-10-05T10:37:46.878Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3777 11:39:48.36M 2015-10-05T10:37:47.078Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.479 34.575 1503.3774 11:39:48.56M 2015-10-05T10:37:47.283Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.478 34.575 1503.3765 11:39:48.76M 2015-10-05T10:37:47.483Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.478 34.576 1503.3762 11:39:48.96M 2015-10-05T10:37:47.705Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.479 34.576 1503.3760 11:39:49.18M 2015-10-05T10:37:47.909Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.479 34.576 1503.3763 11:39:49.38M 2015-10-05T10:37:48.099Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.479 34.576 1503.3766 11:39:49.59M 2015-10-05T10:37:48.299Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3778 11:39:49.78M 2015-10-05T10:37:48.504Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3782 11:39:49.97M 2015-10-05T10:37:48.704Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3785 11:39:50.19M 2015-10-05T10:37:48.909Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3792 11:39:50.39M 2015-10-05T10:37:49.110Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3789 11:39:50.59M 2015-10-05T10:37:49.314Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3784 11:39:50.79M 2015-10-05T10:37:49.514Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3777 11:39:51.01M 2015-10-05T10:37:49.719Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3774 11:39:51.21M 2015-10-05T10:37:49.924Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3774 11:39:51.41M 2015-10-05T10:37:50.124Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.574 1503.3771 11:39:51.60M 2015-10-05T10:37:50.329Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3768 11:39:51.80M 2015-10-05T10:37:50.534Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3762 11:39:52.02M 2015-10-05T10:37:50.734Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3756 11:39:52.22M 2015-10-05T10:37:50.939Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3750 11:39:52.42M 2015-10-05T10:37:51.144Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.574 1503.3745 11:39:52.62M 2015-10-05T10:37:51.344Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.573 1503.3745 11:39:52.82M 2015-10-05T10:37:51.549Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.573 1503.3744 11:39:53.04M 2015-10-05T10:37:51.749Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.476 34.573 1503.3740 11:39:53.24M 2015-10-05T10:37:51.949Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3745 11:39:53.44M 2015-10-05T10:37:52.154Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3754 11:39:53.63M 2015-10-05T10:37:52.374Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3762 11:39:53.83M 2015-10-05T10:37:52.564Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.477 34.573 1503.3771 11:39:54.07M 2015-10-05T10:37:52.764Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.477 34.574 1503.3767 11:39:54.25M 2015-10-05T10:37:52.969Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.574 1503.3765 11:39:54.45M 2015-10-05T10:37:53.185Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.574 1503.3771 11:39:54.65M 2015-10-05T10:37:53.374Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3776 11:39:54.85M 2015-10-05T10:37:53.579Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3787 11:39:55.07M 2015-10-05T10:37:53.779Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3794 11:39:55.27M 2015-10-05T10:37:53.984Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3793 11:39:55.46M 2015-10-05T10:37:54.184Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3790 11:39:55.67M 2015-10-05T10:37:54.389Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3779 11:39:55.86M 2015-10-05T10:37:54.594Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3772 11:39:56.08M 2015-10-05T10:37:54.794Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3763 11:39:56.28M 2015-10-05T10:37:54.999Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3772 11:39:56.48M 2015-10-05T10:37:55.199Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3771 11:39:56.68M 2015-10-05T10:37:55.404Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3766 11:39:56.88M 2015-10-05T10:37:55.609Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.478 34.575 1503.3773 11:39:57.10M 2015-10-05T10:37:55.814Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.478 34.574 1503.3778 11:39:57.30M 2015-10-05T10:37:56.014Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.574 1503.3770 11:39:57.50M 2015-10-05T10:37:56.219Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3765 11:39:57.70M 2015-10-05T10:37:56.419Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3767 11:39:57.90M 2015-10-05T10:37:56.619Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3757 11:39:58.11M 2015-10-05T10:37:56.844Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3756 11:39:58.31M 2015-10-05T10:37:57.031Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3763 11:39:58.53M 2015-10-05T10:37:57.234Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3761 11:39:58.71M 2015-10-05T10:37:57.434Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3757 11:39:58.91M 2015-10-05T10:37:57.639Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3756 11:39:59.13M 2015-10-05T10:37:57.839Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3766 11:39:59.33M 2015-10-05T10:37:58.065Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3760 11:39:59.53M 2015-10-05T10:37:58.249Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3757 11:39:59.72M 2015-10-05T10:37:58.449Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3757 11:39:59.92M 2015-10-05T10:37:58.654Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3762 11:40:00.14M 2015-10-05T10:37:58.854Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.573 1503.3761 11:40:00.34M 2015-10-05T10:37:59.059Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3765 11:40:00.54M 2015-10-05T10:37:59.259Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.476 34.573 1503.3762 11:40:00.74M 2015-10-05T10:37:59.464Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.476 34.573 1503.3771 11:40:00.94M 2015-10-05T10:37:59.705Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3774 11:40:01.16M 2015-10-05T10:37:59.874Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.477 34.573 1503.3776 11:40:01.36M