2015-10-05T10:36:00.084Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3757 11:38:01.56M 2015-10-05T10:36:00.305Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3762 11:38:01.76M 2015-10-05T10:36:00.494Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.573 1503.3759 11:38:01.96M 2015-10-05T10:36:00.709Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3763 11:38:02.18M 2015-10-05T10:36:00.894Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3770 11:38:02.39M 2015-10-05T10:36:01.094Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3776 11:38:02.57M 2015-10-05T10:36:01.304Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3782 11:38:02.77M 2015-10-05T10:36:01.504Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.479 34.576 1503.3792 11:38:02.97M 2015-10-05T10:36:01.709Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.576 1503.3807 11:38:03.19M 2015-10-05T10:36:01.914Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3820 11:38:03.39M 2015-10-05T10:36:02.114Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.480 34.576 1503.3835 11:38:03.59M 2015-10-05T10:36:02.319Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.481 34.576 1503.3839 11:38:03.79M 2015-10-05T10:36:02.519Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3848 11:38:04.01M 2015-10-05T10:36:02.724Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3845 11:38:04.21M 2015-10-05T10:36:02.924Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3853 11:38:04.41M 2015-10-05T10:36:03.134Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3857 11:38:04.60M 2015-10-05T10:36:03.334Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3857 11:38:04.81M 2015-10-05T10:36:03.534Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.482 34.576 1503.3870 11:38:05.02M 2015-10-05T10:36:03.739Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.478 34.572 1503.3828 11:38:05.22M 2015-10-05T10:36:03.944Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.477 34.571 1503.3828 11:38:05.42M 2015-10-05T10:36:04.144Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.476 34.570 1503.3822 11:38:05.62M 2015-10-05T10:36:04.349Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.476 34.570 1503.3823 11:38:05.82M 2015-10-05T10:36:04.549Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.476 34.570 1503.3823 11:38:06.04M 2015-10-05T10:36:04.785Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.476 34.570 1503.3820 11:38:06.24M 2015-10-05T10:36:04.985Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.476 34.571 1503.3809 11:38:06.44M 2015-10-05T10:36:05.174Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.477 34.571 1503.3810 11:38:06.63M 2015-10-05T10:36:05.364Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.477 34.572 1503.3807 11:38:06.85M 2015-10-05T10:36:05.585Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.477 34.572 1503.3810 11:38:07.05M 2015-10-05T10:36:05.769Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.478 34.573 1503.3831 11:38:07.25M 2015-10-05T10:36:05.974Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.478 34.572 1503.3835 11:38:07.45M 2015-10-05T10:36:06.174Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.478 34.572 1503.3845 11:38:07.65M 2015-10-05T10:36:06.379Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.479 34.573 1503.3850 11:38:07.85M 2015-10-05T10:36:06.579Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.480 34.574 1503.3866 11:38:08.07M 2015-10-05T10:36:06.784Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.480 34.575 1503.3870 11:38:08.27M 2015-10-05T10:36:06.984Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.481 34.577 1503.3816 11:38:08.47M 2015-10-05T10:36:07.194Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.481 34.578 1503.3810 11:38:08.66M 2015-10-05T10:36:07.389Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3795 11:38:08.87M 2015-10-05T10:36:07.594Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3789 11:38:09.08M 2015-10-05T10:36:07.799Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3787 11:38:09.28M 2015-10-05T10:36:08.004Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3779 11:38:09.48M 2015-10-05T10:36:08.204Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.480 34.578 1503.3763 11:38:09.68M 2015-10-05T10:36:08.409Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.483 34.581 1503.3794 11:38:09.88M 2015-10-05T10:36:08.609Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3798 11:38:10.10M 2015-10-05T10:36:08.819Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.579 1503.3796 11:38:10.29M 2015-10-05T10:36:09.019Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3807 11:38:10.50M 2015-10-05T10:36:09.219Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3812 11:38:10.70M 2015-10-05T10:36:09.424Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3813 11:38:10.89M 2015-10-05T10:36:09.639Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3820 11:38:11.11M 2015-10-05T10:36:09.829Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3826 11:38:11.33M 2015-10-05T10:36:10.029Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.576 1503.3824 11:38:11.51M 2015-10-05T10:36:10.234Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.576 1503.3796 11:38:11.71M 2015-10-05T10:36:10.439Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.575 1503.3789 11:38:11.91M 2015-10-05T10:36:10.639Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3784 11:38:12.13M 2015-10-05T10:36:10.844Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.574 1503.3776 11:38:12.32M 2015-10-05T10:36:11.049Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.573 1503.3772 11:38:12.53M 2015-10-05T10:36:11.254Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.475 34.572 1503.3738 11:38:12.73M 2015-10-05T10:36:11.454Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.571 1503.3738 11:38:12.93M 2015-10-05T10:36:11.659Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.571 1503.3739 11:38:13.14M 2015-10-05T10:36:11.859Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.474 34.570 1503.3745 11:38:13.34M 2015-10-05T10:36:12.064Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.474 34.570 1503.3748 11:38:13.54M 2015-10-05T10:36:12.264Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.474 34.572 1503.3711 11:38:13.74M 2015-10-05T10:36:12.470Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.475 34.572 1503.3718 11:38:13.94M 2015-10-05T10:36:12.670Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.475 34.573 1503.3724 11:38:14.16M 2015-10-05T10:36:12.875Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.476 34.573 1503.3728 11:38:14.35M 2015-10-05T10:36:13.079Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.574 1503.3734 11:38:14.55M 2015-10-05T10:36:13.280Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.477 34.574 1503.3738 11:38:14.75M 2015-10-05T10:36:13.485Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.477 34.574 1503.3746 11:38:14.95M 2015-10-05T10:36:13.685Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.477 34.575 1503.3741 11:38:15.17M 2015-10-05T10:36:13.889Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3761 11:38:15.37M 2015-10-05T10:36:14.115Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3771 11:38:15.57M 2015-10-05T10:36:14.295Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.479 34.575 1503.3781 11:38:15.79M 2015-10-05T10:36:14.499Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.479 34.576 1503.3789 11:38:15.97M 2015-10-05T10:36:14.705Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.576 1503.3790 11:38:16.19M 2015-10-05T10:36:14.910Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3800 11:38:16.39M 2015-10-05T10:36:15.110Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.479 34.575 1503.3813 11:38:16.59M 2015-10-05T10:36:15.314Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.479 34.575 1503.3822 11:38:16.78M 2015-10-05T10:36:15.515Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.479 34.575 1503.3822 11:38:17.00M 2015-10-05T10:36:15.720Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.479 34.575 1503.3822 11:38:17.20M 2015-10-05T10:36:15.920Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.479 34.574 1503.3851 11:38:17.40M 2015-10-05T10:36:16.120Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.479 34.574 1503.3851 11:38:17.60M 2015-10-05T10:36:16.325Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.479 34.573 1503.3848 11:38:17.80M 2015-10-05T10:36:16.530Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.479 34.573 1503.3842 11:38:18.02M 2015-10-05T10:36:16.735Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.479 34.573 1503.3828 11:38:18.22M 2015-10-05T10:36:16.935Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.573 1503.3820 11:38:18.42M 2015-10-05T10:36:17.140Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.478 34.573 1503.3816 11:38:18.61M 2015-10-05T10:36:17.340Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.573 1503.3824 11:38:18.82M 2015-10-05T10:36:17.545Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.573 1503.3818 11:38:19.03M 2015-10-05T10:36:17.750Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.479 34.574 1503.3817 11:38:19.23M 2015-10-05T10:36:17.950Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.479 34.574 1503.3811 11:38:19.43M 2015-10-05T10:36:18.185Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.574 1503.3809 11:38:19.63M 2015-10-05T10:36:18.360Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.574 1503.3805 11:38:19.83M 2015-10-05T10:36:18.580Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3805 11:38:20.05M 2015-10-05T10:36:18.765Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3796 11:38:20.26M 2015-10-05T10:36:18.965Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.478 34.574 1503.3783 11:38:20.45M 2015-10-05T10:36:19.170Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3776 11:38:20.65M 2015-10-05T10:36:19.370Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3779 11:38:20.85M 2015-10-05T10:36:19.575Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3781 11:38:21.06M 2015-10-05T10:36:19.780Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3783 11:38:21.26M 2015-10-05T10:36:19.985Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.477 34.572 1503.3792 11:38:21.46M 2015-10-05T10:36:20.185Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3801 11:38:21.66M 2015-10-05T10:36:20.390Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3805 11:38:21.86M 2015-10-05T10:36:20.590Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.572 1503.3800 11:38:22.08M 2015-10-05T10:36:20.795Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.571 1503.3811 11:38:22.28M 2015-10-05T10:36:21.000Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.476 34.571 1503.3807 11:38:22.48M 2015-10-05T10:36:21.195Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.476 34.571 1503.3804 11:38:22.68M 2015-10-05T10:36:21.425Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.475 34.570 1503.3800 11:38:22.87M 2015-10-05T10:36:21.605Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.475 34.570 1503.3790 11:38:23.09M 2015-10-05T10:36:21.810Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.475 34.570 1503.3781 11:38:23.29M 2015-10-05T10:36:22.015Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.475 34.570 1503.3781 11:38:23.49M 2015-10-05T10:36:22.215Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.475 34.570 1503.3777 11:38:23.69M 2015-10-05T10:36:22.425Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.475 34.571 1503.3773 11:38:23.89M 2015-10-05T10:36:22.620Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3771 11:38:24.11M 2015-10-05T10:36:22.825Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3767 11:38:24.31M 2015-10-05T10:36:23.040Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.476 34.572 1503.3765 11:38:24.51M 2015-10-05T10:36:23.230Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.476 34.573 1503.3761 11:38:24.72M 2015-10-05T10:36:23.435Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3750 11:38:24.90M 2015-10-05T10:36:23.635Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3741 11:38:25.12M 2015-10-05T10:36:23.840Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.573 1503.3737 11:38:25.32M 2015-10-05T10:36:24.045Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.573 1503.3733 11:38:25.52M 2015-10-05T10:36:24.245Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.475 34.573 1503.3718 11:38:25.72M 2015-10-05T10:36:24.450Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.475 34.572 1503.3717 11:38:25.92M 2015-10-05T10:36:24.650Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.572 1503.3726 11:38:26.14M 2015-10-05T10:36:24.855Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3733 11:38:26.34M 2015-10-05T10:36:25.055Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.475 34.572 1503.3733 11:38:26.54M 2015-10-05T10:36:25.260Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.571 1503.3741 11:38:26.73M 2015-10-05T10:36:25.465Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.474 34.571 1503.3746 11:38:26.93M 2015-10-05T10:36:25.665Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.473 34.570 1503.3741 11:38:27.15M 2015-10-05T10:36:25.870Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3728 11:38:27.35M 2015-10-05T10:36:26.105Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3716 11:38:27.55M 2015-10-05T10:36:26.275Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3713 11:38:27.75M 2015-10-05T10:36:26.480Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.471 34.567 1503.3722 11:38:27.95M 2015-10-05T10:36:26.680Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.471 34.567 1503.3728 11:38:28.17M 2015-10-05T10:36:26.885Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3726 11:38:28.37M 2015-10-05T10:36:27.085Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.470 34.566 1503.3724 11:38:28.57M 2015-10-05T10:36:27.290Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3728 11:38:28.76M 2015-10-05T10:36:27.510Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.566 1503.3724 11:38:28.96M 2015-10-05T10:36:27.695Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3726 11:38:29.20M 2015-10-05T10:36:27.900Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3718 11:38:29.38M 2015-10-05T10:36:28.100Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3719 11:38:29.58M 2015-10-05T10:36:28.305Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3717 11:38:29.78M 2015-10-05T10:36:28.510Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3716 11:38:30.00M 2015-10-05T10:36:28.715Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3719 11:38:30.20M 2015-10-05T10:36:28.915Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.472 34.568 1503.3721 11:38:30.40M 2015-10-05T10:36:29.120Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.568 1503.3730 11:38:30.59M 2015-10-05T10:36:29.320Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3735 11:38:30.79M 2015-10-05T10:36:29.525Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3724 11:38:31.01M 2015-10-05T10:36:29.725Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3718 11:38:31.21M 2015-10-05T10:36:29.930Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3717 11:38:31.41M 2015-10-05T10:36:30.138Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.471 34.567 1503.3706 11:38:31.61M 2015-10-05T10:36:30.335Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3711 11:38:31.81M 2015-10-05T10:36:30.540Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3706 11:38:32.03M 2015-10-05T10:36:30.745Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.567 1503.3708 11:38:32.23M 2015-10-05T10:36:30.945Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3715 11:38:32.43M 2015-10-05T10:36:31.150Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3716 11:38:32.62M 2015-10-05T10:36:31.350Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3726 11:38:32.82M 2015-10-05T10:36:31.555Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3727 11:38:33.04M 2015-10-05T10:36:31.760Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.471 34.567 1503.3732 11:38:33.24M 2015-10-05T10:36:31.975Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.471 34.567 1503.3722 11:38:33.44M 2015-10-05T10:36:32.166Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.567 1503.3715 11:38:33.66M 2015-10-05T10:36:32.365Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3719 11:38:33.84M 2015-10-05T10:36:32.570Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3727 11:38:34.06M 2015-10-05T10:36:32.775Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3729 11:38:34.26M 2015-10-05T10:36:32.975Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3729 11:38:34.46M 2015-10-05T10:36:33.180Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3738 11:38:34.65M 2015-10-05T10:36:33.380Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.473 34.569 1503.3739 11:38:34.85M 2015-10-05T10:36:33.585Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3740 11:38:35.07M 2015-10-05T10:36:33.790Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.569 1503.3730 11:38:35.27M 2015-10-05T10:36:33.992Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3730 11:38:35.47M 2015-10-05T10:36:34.195Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3727 11:38:35.67M 2015-10-05T10:36:34.395Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3716 11:38:35.87M 2015-10-05T10:36:34.625Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3713 11:38:36.09M 2015-10-05T10:36:34.805Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3707 11:38:36.29M 2015-10-05T10:36:35.005Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3707 11:38:36.49M 2015-10-05T10:36:35.210Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.472 34.569 1503.3718 11:38:36.68M 2015-10-05T10:36:35.410Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3718 11:38:36.88M 2015-10-05T10:36:35.615Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3721 11:38:37.10M 2015-10-05T10:36:35.815Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3717 11:38:37.30M 2015-10-05T10:36:36.020Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3708 11:38:37.50M 2015-10-05T10:36:36.225Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3701 11:38:37.70M 2015-10-05T10:36:36.441Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3699 11:38:37.90M 2015-10-05T10:36:36.631Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3699 11:38:38.13M 2015-10-05T10:36:36.831Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3708 11:38:38.31M 2015-10-05T10:36:37.036Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3715 11:38:38.51M 2015-10-05T10:36:37.241Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3717 11:38:38.71M 2015-10-05T10:36:37.441Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.567 1503.3716 11:38:38.91M 2015-10-05T10:36:37.646Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3719 11:38:39.13M 2015-10-05T10:36:37.851Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3716 11:38:39.33M 2015-10-05T10:36:38.051Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3719 11:38:39.53M 2015-10-05T10:36:38.256Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.470 34.566 1503.3723 11:38:39.73M 2015-10-05T10:36:38.456Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.470 34.568 1503.3669 11:38:39.93M 2015-10-05T10:36:38.661Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.470 34.569 1503.3655 11:38:40.15M 2015-10-05T10:36:38.861Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.471 34.570 1503.3652 11:38:40.35M 2015-10-05T10:36:39.066Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.471 34.570 1503.3655 11:38:40.54M 2015-10-05T10:36:39.266Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.472 34.570 1503.3660 11:38:40.74M 2015-10-05T10:36:39.471Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.472 34.571 1503.3662 11:38:40.94M 2015-10-05T10:36:39.676Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.472 34.571 1503.3660 11:38:41.16M 2015-10-05T10:36:39.881Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.472 34.571 1503.3658 11:38:41.36M 2015-10-05T10:36:40.081Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.472 34.571 1503.3662 11:38:41.56M 2015-10-05T10:36:40.286Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.472 34.571 1503.3677 11:38:41.76M 2015-10-05T10:36:40.491Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.473 34.572 1503.3689 11:38:41.96M 2015-10-05T10:36:40.691Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.474 34.572 1503.3698 11:38:42.18M 2015-10-05T10:36:40.911Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.474 34.572 1503.3706 11:38:42.37M 2015-10-05T10:36:41.096Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.474 34.572 1503.3713 11:38:42.59M 2015-10-05T10:36:41.296Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3723 11:38:42.77M 2015-10-05T10:36:41.501Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.572 1503.3729 11:38:42.97M 2015-10-05T10:36:41.745Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.474 34.572 1503.3732 11:38:43.19M 2015-10-05T10:36:41.911Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3734 11:38:43.39M 2015-10-05T10:36:42.111Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3739 11:38:43.59M 2015-10-05T10:36:42.316Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.450 34.549 1503.3472 11:38:43.79M 2015-10-05T10:36:42.516Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.405 34.507 1503.2976 11:38:44.01M 2015-10-05T10:36:42.721Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.404 34.507 1503.2958 11:38:44.21M 2015-10-05T10:36:42.926Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.404 34.506 1503.2958 11:38:44.41M 2015-10-05T10:36:43.145Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.404 34.506 1503.2949 11:38:44.60M 2015-10-05T10:36:43.331Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.403 34.505 1503.2935 11:38:44.80M 2015-10-05T10:36:43.531Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.401 34.504 1503.2922 11:38:45.02M 2015-10-05T10:36:43.731Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.399 34.502 1503.2892 11:38:45.22M 2015-10-05T10:36:43.936Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.399 34.503 1503.2888 11:38:45.42M 2015-10-05T10:36:44.141Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.400 34.504 1503.2896 11:38:45.62M 2015-10-05T10:36:44.346Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.402 34.505 1503.2928 11:38:45.82M 2015-10-05T10:36:44.549Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.404 34.507 1503.2943 11:38:46.04M 2015-10-05T10:36:44.751Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.406 34.509 1503.2964 11:38:46.23M 2015-10-05T10:36:44.956Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.408 34.510 1503.2994 11:38:46.43M 2015-10-05T10:36:45.156Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.412 34.513 1503.3035 11:38:46.63M 2015-10-05T10:36:45.376Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.398 34.500 1503.2883 11:38:46.83M 2015-10-05T10:36:45.566Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.382 34.486 1503.2716 11:38:47.07M 2015-10-05T10:36:45.766Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.381 34.485 1503.2708 11:38:47.25M 2015-10-05T10:36:45.971Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.379 34.483 1503.2689 11:38:47.45M 2015-10-05T10:36:46.171Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.377 34.481 1503.2661 11:38:47.65M 2015-10-05T10:36:46.371Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.374 34.479 1503.2633 11:38:47.85M 2015-10-05T10:36:46.576Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.372 34.476 1503.2604 11:38:48.06M 2015-10-05T10:36:46.781Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.369 34.473 1503.2579 11:38:48.26M 2015-10-05T10:36:46.986Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.366 34.470 1503.2563 11:38:48.46M 2015-10-05T10:36:47.186Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.364 34.468 1503.2551 11:38:48.66M 2015-10-05T10:36:47.388Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.362 34.466 1503.2531 11:38:48.86M 2015-10-05T10:36:47.596Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.360 34.464 1503.2509 11:38:49.08M 2015-10-05T10:36:47.796Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.358 34.462 1503.2499 11:38:49.28M 2015-10-05T10:36:48.001Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.357 34.461 1503.2477 11:38:49.48M 2015-10-05T10:36:48.201Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.355 34.460 1503.2458 11:38:49.68M 2015-10-05T10:36:48.406Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.354 34.459 1503.2445 11:38:49.88M 2015-10-05T10:36:48.606Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.353 34.457 1503.2434 11:38:50.10M 2015-10-05T10:36:48.811Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.352 34.456 1503.2426 11:38:50.29M 2015-10-05T10:36:49.011Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.352 34.456 1503.2423 11:38:50.50M 2015-10-05T10:36:49.216Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.353 34.456 1503.2440 11:38:50.69M 2015-10-05T10:36:49.421Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.354 34.457 1503.2468 11:38:50.89M 2015-10-05T10:36:49.626Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.356 34.459 1503.2488 11:38:51.11M 2015-10-05T10:36:49.841Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.358 34.461 1503.2506 11:38:51.31M 2015-10-05T10:36:50.031Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.359 34.463 1503.2516 11:38:51.53M 2015-10-05T10:36:50.231Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.361 34.465 1503.2522 11:38:51.71M 2015-10-05T10:36:50.436Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.363 34.466 1503.2544 11:38:51.91M 2015-10-05T10:36:50.636Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.365 34.468 1503.2567 11:38:52.13M 2015-10-05T10:36:50.841Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.367 34.470 1503.2592 11:38:52.32M 2015-10-05T10:36:51.046Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.369 34.471 1503.2620 11:38:52.52M 2015-10-05T10:36:51.246Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.370 34.473 1503.2632 11:38:52.72M 2015-10-05T10:36:51.451Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.371 34.474 1503.2644 11:38:52.92M 2015-10-05T10:36:51.651Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.373 34.475 1503.2659 11:38:53.14M 2015-10-05T10:36:51.865Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.374 34.477 1503.2668 11:38:53.34M 2015-10-05T10:36:52.061Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.375 34.476 1503.2706 11:38:53.54M 2015-10-05T10:36:52.261Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.375 34.477 1503.2700 11:38:53.74M 2015-10-05T10:36:52.505Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.375 34.477 1503.2698 11:38:53.93M 2015-10-05T10:36:52.668Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.375 34.477 1503.2699 11:38:54.16M 2015-10-05T10:36:52.871Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.375 34.477 1503.2692 11:38:54.35M 2015-10-05T10:36:53.076Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.375 34.478 1503.2688 11:38:54.55M 2015-10-05T10:36:53.276Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.375 34.478 1503.2684 11:38:54.75M 2015-10-05T10:36:53.481Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.376 34.478 1503.2686 11:38:54.95M 2015-10-05T10:36:53.681Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.377 34.479 1503.2694 11:38:55.17M 2015-10-05T10:36:53.886Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.377 34.480 1503.2689 11:38:55.37M 2015-10-05T10:36:54.091Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.377 34.480 1503.2686 11:38:55.57M 2015-10-05T10:36:54.306Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.376 34.479 1503.2679 11:38:55.77M 2015-10-05T10:36:54.491Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.376 34.479 1503.2672 11:38:56.00M 2015-10-05T10:36:54.696Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.375 34.478 1503.2659 11:38:56.18M 2015-10-05T10:36:54.901Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.374 34.477 1503.2649 11:38:56.38M 2015-10-05T10:36:55.109Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.373 34.477 1503.2637 11:38:56.58M 2015-10-05T10:36:55.307Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.373 34.477 1503.2631 11:38:56.78M 2015-10-05T10:36:55.511Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.373 34.477 1503.2638 11:38:57.00M 2015-10-05T10:36:55.716Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.363 34.467 1503.2523 11:38:57.20M 2015-10-05T10:36:55.916Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.353 34.458 1503.2416 11:38:57.40M 2015-10-05T10:36:56.121Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.352 34.457 1503.2418 11:38:57.60M 2015-10-05T10:36:56.326Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.356 34.460 1503.2466 11:38:57.80M 2015-10-05T10:36:56.526Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.369 34.472 1503.2609 11:38:58.02M 2015-10-05T10:36:56.731Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.370 34.473 1503.2627 11:38:58.21M 2015-10-05T10:36:56.931Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.371 34.474 1503.2638 11:38:58.41M 2015-10-05T10:36:57.136Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.370 34.473 1503.2623 11:38:58.61M 2015-10-05T10:36:57.342Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.331 34.437 1503.2186 11:38:58.81M 2015-10-05T10:36:57.542Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.330 34.436 1503.2172 11:38:59.03M 2015-10-05T10:36:57.750Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.329 34.435 1503.2167 11:38:59.23M 2015-10-05T10:36:57.952Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.328 34.434 1503.2151 11:38:59.43M 2015-10-05T10:36:58.151Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.337 34.443 1503.2257 11:38:59.63M 2015-10-05T10:36:58.351Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.363 34.467 1503.2542 11:38:59.83M 2015-10-05T10:36:58.556Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.372 34.475 1503.2638 11:39:00.04M 2015-10-05T10:36:58.777Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.390 34.492 1503.2831 11:39:00.24M 2015-10-05T10:36:58.961Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.391 34.493 1503.2845 11:39:00.46M 2015-10-05T10:36:59.167Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.393 34.494 1503.2858 11:39:00.64M 2015-10-05T10:36:59.371Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.394 34.496 1503.2876 11:39:00.84M 2015-10-05T10:36:59.572Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.395 34.497 1503.2896 11:39:01.06M 2015-10-05T10:36:59.776Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.396 34.498 1503.2905 11:39:01.26M 2015-10-05T10:36:59.976Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.397 34.499 1503.2920 11:39:01.46M