2015-10-05T10:35:00.191Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.472 34.569 1503.3739 11:37:01.66M 2015-10-05T10:35:00.391Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.473 34.569 1503.3743 11:37:01.86M 2015-10-05T10:35:00.625Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.473 34.569 1503.3748 11:37:02.08M 2015-10-05T10:35:00.801Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.473 34.570 1503.3748 11:37:02.28M 2015-10-05T10:35:01.001Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.474 34.570 1503.3740 11:37:02.48M 2015-10-05T10:35:01.206Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.474 34.571 1503.3735 11:37:02.68M 2015-10-05T10:35:01.411Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.474 34.571 1503.3735 11:37:02.88M 2015-10-05T10:35:01.613Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.571 1503.3739 11:37:03.10M 2015-10-05T10:35:01.817Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3744 11:37:03.30M 2015-10-05T10:35:02.021Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3750 11:37:03.49M 2015-10-05T10:35:02.221Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.476 34.573 1503.3750 11:37:03.69M 2015-10-05T10:35:02.429Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.476 34.573 1503.3763 11:37:03.89M 2015-10-05T10:35:02.647Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.574 1503.3771 11:37:04.11M 2015-10-05T10:35:02.832Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.574 1503.3770 11:37:04.33M 2015-10-05T10:35:03.037Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.574 1503.3768 11:37:04.51M 2015-10-05T10:35:03.237Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3766 11:37:04.71M 2015-10-05T10:35:03.442Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3762 11:37:04.91M 2015-10-05T10:35:03.665Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3755 11:37:05.13M 2015-10-05T10:35:03.846Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3757 11:37:05.32M 2015-10-05T10:35:04.052Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3762 11:37:05.53M 2015-10-05T10:35:04.252Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3767 11:37:05.72M 2015-10-05T10:35:04.456Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3767 11:37:05.92M 2015-10-05T10:35:04.665Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3762 11:37:06.14M 2015-10-05T10:35:04.862Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.575 1503.3756 11:37:06.34M 2015-10-05T10:35:05.068Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3752 11:37:06.54M 2015-10-05T10:35:05.267Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3751 11:37:06.74M 2015-10-05T10:35:05.471Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.574 1503.3756 11:37:06.94M 2015-10-05T10:35:05.705Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.574 1503.3748 11:37:07.16M 2015-10-05T10:35:05.876Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3739 11:37:07.36M 2015-10-05T10:35:06.077Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3741 11:37:07.55M 2015-10-05T10:35:06.282Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.573 1503.3740 11:37:07.75M 2015-10-05T10:35:06.487Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3740 11:37:07.95M 2015-10-05T10:35:06.687Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3737 11:37:08.17M 2015-10-05T10:35:06.892Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.572 1503.3733 11:37:08.37M 2015-10-05T10:35:07.112Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3738 11:37:08.57M 2015-10-05T10:35:07.297Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.474 34.571 1503.3740 11:37:08.79M 2015-10-05T10:35:07.502Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.571 1503.3744 11:37:08.97M 2015-10-05T10:35:07.702Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3744 11:37:09.18M 2015-10-05T10:35:07.908Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.473 34.569 1503.3745 11:37:09.38M 2015-10-05T10:35:08.112Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.473 34.569 1503.3745 11:37:09.58M 2015-10-05T10:35:08.312Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.472 34.568 1503.3740 11:37:09.78M 2015-10-05T10:35:08.517Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.472 34.568 1503.3744 11:37:10.00M 2015-10-05T10:35:08.717Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.472 34.568 1503.3749 11:37:10.20M 2015-10-05T10:35:08.922Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.567 1503.3751 11:37:10.40M 2015-10-05T10:35:09.127Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.567 1503.3756 11:37:10.60M 2015-10-05T10:35:09.327Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.472 34.567 1503.3762 11:37:10.80M 2015-10-05T10:35:09.532Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.472 34.567 1503.3768 11:37:11.02M 2015-10-05T10:35:09.732Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.472 34.567 1503.3776 11:37:11.21M 2015-10-05T10:35:09.937Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.472 34.567 1503.3783 11:37:11.41M 2015-10-05T10:35:10.142Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.472 34.567 1503.3778 11:37:11.61M 2015-10-05T10:35:10.342Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.472 34.567 1503.3779 11:37:11.81M 2015-10-05T10:35:10.548Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.472 34.567 1503.3787 11:37:12.03M 2015-10-05T10:35:10.752Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.473 34.567 1503.3790 11:37:12.23M 2015-10-05T10:35:10.952Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.473 34.568 1503.3789 11:37:12.43M 2015-10-05T10:35:11.152Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.474 34.568 1503.3787 11:37:12.63M 2015-10-05T10:35:11.357Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.474 34.568 1503.3783 11:37:12.82M 2015-10-05T10:35:11.577Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.474 34.569 1503.3781 11:37:13.05M 2015-10-05T10:35:11.762Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.474 34.569 1503.3774 11:37:13.26M 2015-10-05T10:35:11.967Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.474 34.569 1503.3776 11:37:13.44M 2015-10-05T10:35:12.172Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.474 34.569 1503.3770 11:37:13.64M 2015-10-05T10:35:12.372Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.473 34.568 1503.3763 11:37:13.84M 2015-10-05T10:35:12.577Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.472 34.568 1503.3756 11:37:14.06M 2015-10-05T10:35:12.777Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.472 34.568 1503.3740 11:37:14.26M 2015-10-05T10:35:12.982Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3729 11:37:14.46M 2015-10-05T10:35:13.188Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3722 11:37:14.66M 2015-10-05T10:35:13.387Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3719 11:37:14.86M 2015-10-05T10:35:13.592Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3711 11:37:15.08M 2015-10-05T10:35:13.797Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3710 11:37:15.27M 2015-10-05T10:35:14.025Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3705 11:37:15.47M 2015-10-05T10:35:14.202Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3710 11:37:15.67M 2015-10-05T10:35:14.407Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3726 11:37:15.87M 2015-10-05T10:35:14.607Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.472 34.569 1503.3740 11:37:16.09M 2015-10-05T10:35:14.812Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.569 1503.3737 11:37:16.29M 2015-10-05T10:35:15.012Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.473 34.569 1503.3748 11:37:16.49M 2015-10-05T10:35:15.217Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.473 34.570 1503.3752 11:37:16.69M 2015-10-05T10:35:15.417Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3761 11:37:16.89M 2015-10-05T10:35:15.622Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.475 34.571 1503.3768 11:37:17.10M 2015-10-05T10:35:15.827Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.476 34.572 1503.3781 11:37:17.31M 2015-10-05T10:35:16.047Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.572 1503.3784 11:37:17.51M 2015-10-05T10:35:16.229Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.477 34.573 1503.3799 11:37:17.72M 2015-10-05T10:35:16.432Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.477 34.572 1503.3805 11:37:17.90M 2015-10-05T10:35:16.637Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.477 34.572 1503.3811 11:37:18.12M 2015-10-05T10:35:16.842Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3815 11:37:18.32M 2015-10-05T10:35:17.042Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3818 11:37:18.52M 2015-10-05T10:35:17.247Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.478 34.573 1503.3812 11:37:18.71M 2015-10-05T10:35:17.452Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3801 11:37:18.92M 2015-10-05T10:35:17.652Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.478 34.574 1503.3799 11:37:19.14M 2015-10-05T10:35:17.852Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.478 34.574 1503.3790 11:37:19.33M 2015-10-05T10:35:18.057Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.478 34.575 1503.3783 11:37:19.53M 2015-10-05T10:35:18.262Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.478 34.575 1503.3773 11:37:19.73M 2015-10-05T10:35:18.462Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.478 34.575 1503.3757 11:37:19.93M 2015-10-05T10:35:18.667Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.477 34.575 1503.3745 11:37:20.15M 2015-10-05T10:35:18.872Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.477 34.575 1503.3741 11:37:20.35M 2015-10-05T10:35:19.072Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.477 34.575 1503.3734 11:37:20.55M 2015-10-05T10:35:19.277Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.476 34.575 1503.3727 11:37:20.75M 2015-10-05T10:35:19.477Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.476 34.575 1503.3723 11:37:20.95M 2015-10-05T10:35:19.682Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.476 34.575 1503.3717 11:37:21.16M 2015-10-05T10:35:19.882Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.476 34.574 1503.3710 11:37:21.36M 2015-10-05T10:35:20.087Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.475 34.574 1503.3711 11:37:21.56M 2015-10-05T10:35:20.292Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.475 34.573 1503.3718 11:37:21.76M 2015-10-05T10:35:20.512Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3726 11:37:21.96M 2015-10-05T10:35:20.697Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.474 34.572 1503.3727 11:37:22.20M 2015-10-05T10:35:20.897Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.474 34.571 1503.3724 11:37:22.38M 2015-10-05T10:35:21.102Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.473 34.570 1503.3738 11:37:22.58M 2015-10-05T10:35:21.302Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.473 34.569 1503.3745 11:37:22.78M 2015-10-05T10:35:21.512Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.472 34.568 1503.3749 11:37:22.97M 2015-10-05T10:35:21.712Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.472 34.568 1503.3745 11:37:23.20M 2015-10-05T10:35:21.912Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.567 1503.3746 11:37:23.39M 2015-10-05T10:35:22.145Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.471 34.566 1503.3743 11:37:23.59M 2015-10-05T10:35:22.322Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.471 34.566 1503.3745 11:37:23.79M 2015-10-05T10:35:22.545Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.470 34.565 1503.3749 11:37:24.01M 2015-10-05T10:35:22.745Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.470 34.565 1503.3751 11:37:24.21M 2015-10-05T10:35:22.932Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.470 34.565 1503.3757 11:37:24.41M 2015-10-05T10:35:23.132Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.470 34.565 1503.3755 11:37:24.61M 2015-10-05T10:35:23.337Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.470 34.565 1503.3752 11:37:24.81M 2015-10-05T10:35:23.542Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.470 34.565 1503.3739 11:37:25.02M 2015-10-05T10:35:23.742Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.471 34.566 1503.3746 11:37:25.22M 2015-10-05T10:35:23.947Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.471 34.566 1503.3755 11:37:25.42M 2015-10-05T10:35:24.152Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.471 34.566 1503.3763 11:37:25.62M 2015-10-05T10:35:24.352Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.471 34.566 1503.3757 11:37:25.82M 2015-10-05T10:35:24.552Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.472 34.567 1503.3767 11:37:26.04M 2015-10-05T10:35:24.757Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.472 34.567 1503.3768 11:37:26.24M 2015-10-05T10:35:24.978Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.568 1503.3763 11:37:26.44M 2015-10-05T10:35:25.162Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.568 1503.3763 11:37:26.65M 2015-10-05T10:35:25.367Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.569 1503.3759 11:37:26.83M 2015-10-05T10:35:25.572Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.569 1503.3756 11:37:27.05M 2015-10-05T10:35:25.772Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.473 34.569 1503.3760 11:37:27.25M 2015-10-05T10:35:25.977Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.473 34.569 1503.3759 11:37:27.45M 2015-10-05T10:35:26.177Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3756 11:37:27.65M 2015-10-05T10:35:26.377Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.473 34.572 1503.3679 11:37:27.85M 2015-10-05T10:35:26.588Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.473 34.572 1503.3673 11:37:28.07M 2015-10-05T10:35:26.825Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.473 34.572 1503.3680 11:37:28.27M 2015-10-05T10:35:26.993Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.473 34.572 1503.3678 11:37:28.47M 2015-10-05T10:35:27.197Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.472 34.572 1503.3671 11:37:28.67M 2015-10-05T10:35:27.397Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.472 34.572 1503.3665 11:37:28.87M 2015-10-05T10:35:27.602Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.472 34.571 1503.3666 11:37:29.09M 2015-10-05T10:35:27.803Z|I-OCEAN7-304-XXXX| 27.54 13.985 41.472 34.571 1503.3673 11:37:29.29M 2015-10-05T10:35:28.008Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.472 34.571 1503.3679 11:37:29.48M 2015-10-05T10:35:28.213Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.472 34.570 1503.3679 11:37:29.68M 2015-10-05T10:35:28.413Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.472 34.570 1503.3684 11:37:29.88M 2015-10-05T10:35:28.618Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.472 34.570 1503.3696 11:37:30.10M 2015-10-05T10:35:28.818Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.473 34.570 1503.3702 11:37:30.30M 2015-10-05T10:35:29.025Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3704 11:37:30.50M 2015-10-05T10:35:29.223Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3707 11:37:30.70M 2015-10-05T10:35:29.443Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3711 11:37:30.89M 2015-10-05T10:35:29.628Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.570 1503.3712 11:37:31.13M 2015-10-05T10:35:29.833Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3705 11:37:31.31M 2015-10-05T10:35:30.038Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3702 11:37:31.51M 2015-10-05T10:35:30.238Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.569 1503.3704 11:37:31.71M 2015-10-05T10:35:30.443Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3706 11:37:31.91M 2015-10-05T10:35:30.648Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.569 1503.3702 11:37:32.13M 2015-10-05T10:35:30.853Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.569 1503.3699 11:37:32.33M 2015-10-05T10:35:31.053Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3705 11:37:32.53M 2015-10-05T10:35:31.265Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3704 11:37:32.73M 2015-10-05T10:35:31.458Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3702 11:37:32.92M 2015-10-05T10:35:31.663Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3699 11:37:33.14M 2015-10-05T10:35:31.863Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3696 11:37:33.35M 2015-10-05T10:35:32.068Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.469 34.566 1503.3701 11:37:33.54M 2015-10-05T10:35:32.273Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3695 11:37:33.74M 2015-10-05T10:35:32.473Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.566 1503.3685 11:37:33.94M 2015-10-05T10:35:32.678Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3690 11:37:34.16M 2015-10-05T10:35:32.878Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3698 11:37:34.36M 2015-10-05T10:35:33.083Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.566 1503.3711 11:37:34.56M 2015-10-05T10:35:33.283Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.566 1503.3708 11:37:34.76M 2015-10-05T10:35:33.493Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.566 1503.3701 11:37:34.95M 2015-10-05T10:35:33.693Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.559 1503.3618 11:37:35.18M 2015-10-05T10:35:33.913Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3607 11:37:35.37M 2015-10-05T10:35:34.098Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3613 11:37:35.59M 2015-10-05T10:35:34.298Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.462 34.559 1503.3629 11:37:35.77M 2015-10-05T10:35:34.503Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.464 34.561 1503.3649 11:37:35.97M 2015-10-05T10:35:34.703Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3669 11:37:36.19M 2015-10-05T10:35:34.908Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.467 34.563 1503.3693 11:37:36.39M 2015-10-05T10:35:35.113Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.469 34.565 1503.3713 11:37:36.59M 2015-10-05T10:35:35.313Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.567 1503.3728 11:37:36.79M 2015-10-05T10:35:35.518Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.473 34.568 1503.3756 11:37:37.00M 2015-10-05T10:35:35.718Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.474 34.569 1503.3771 11:37:37.20M 2015-10-05T10:35:35.945Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.475 34.570 1503.3784 11:37:37.40M 2015-10-05T10:35:36.128Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.476 34.571 1503.3793 11:37:37.60M 2015-10-05T10:35:36.333Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.477 34.572 1503.3810 11:37:37.80M 2015-10-05T10:35:36.533Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.478 34.573 1503.3822 11:37:38.02M 2015-10-05T10:35:36.738Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.479 34.574 1503.3827 11:37:38.22M 2015-10-05T10:35:36.938Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.480 34.575 1503.3835 11:37:38.42M 2015-10-05T10:35:37.143Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.481 34.576 1503.3838 11:37:38.62M 2015-10-05T10:35:37.343Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3840 11:37:38.82M 2015-10-05T10:35:37.548Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3832 11:37:39.03M 2015-10-05T10:35:37.753Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3827 11:37:39.23M 2015-10-05T10:35:37.958Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.481 34.578 1503.3822 11:37:39.43M 2015-10-05T10:35:38.158Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3801 11:37:39.63M 2015-10-05T10:35:38.378Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3798 11:37:39.83M 2015-10-05T10:35:38.563Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3789 11:37:40.07M 2015-10-05T10:35:38.763Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3787 11:37:40.25M 2015-10-05T10:35:38.973Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.479 34.577 1503.3782 11:37:40.45M 2015-10-05T10:35:39.173Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.479 34.577 1503.3767 11:37:40.65M 2015-10-05T10:35:39.373Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.479 34.577 1503.3756 11:37:40.84M 2015-10-05T10:35:39.573Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.479 34.576 1503.3757 11:37:41.06M 2015-10-05T10:35:39.783Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.478 34.576 1503.3756 11:37:41.26M 2015-10-05T10:35:39.993Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3762 11:37:41.46M 2015-10-05T10:35:40.188Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3765 11:37:41.66M 2015-10-05T10:35:40.393Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3772 11:37:41.86M 2015-10-05T10:35:40.593Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3770 11:37:42.08M 2015-10-05T10:35:40.798Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3771 11:37:42.28M 2015-10-05T10:35:40.998Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.573 1503.3770 11:37:42.48M 2015-10-05T10:35:41.203Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3772 11:37:42.68M 2015-10-05T10:35:41.408Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.476 34.572 1503.3777 11:37:42.87M 2015-10-05T10:35:41.608Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.476 34.572 1503.3774 11:37:43.09M 2015-10-05T10:35:41.813Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.475 34.571 1503.3770 11:37:43.29M 2015-10-05T10:35:42.013Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.474 34.571 1503.3754 11:37:43.49M 2015-10-05T10:35:42.218Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.474 34.570 1503.3751 11:37:43.69M 2015-10-05T10:35:42.423Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.473 34.570 1503.3743 11:37:43.89M 2015-10-05T10:35:42.630Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.473 34.569 1503.3733 11:37:44.11M 2015-10-05T10:35:42.843Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3723 11:37:44.31M 2015-10-05T10:35:43.065Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.569 1503.3712 11:37:44.52M 2015-10-05T10:35:43.233Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.471 34.569 1503.3707 11:37:44.71M 2015-10-05T10:35:43.438Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.569 1503.3701 11:37:44.90M 2015-10-05T10:35:43.638Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.471 34.569 1503.3702 11:37:45.12M 2015-10-05T10:35:43.843Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.471 34.569 1503.3704 11:37:45.32M 2015-10-05T10:35:44.048Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.472 34.569 1503.3693 11:37:45.52M 2015-10-05T10:35:44.248Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3700 11:37:45.72M 2015-10-05T10:35:44.453Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3704 11:37:45.92M 2015-10-05T10:35:44.658Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.569 1503.3716 11:37:46.14M 2015-10-05T10:35:44.858Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.472 34.569 1503.3727 11:37:46.34M 2015-10-05T10:35:45.058Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.473 34.569 1503.3740 11:37:46.54M 2015-10-05T10:35:45.263Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.473 34.570 1503.3740 11:37:46.73M 2015-10-05T10:35:45.463Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3745 11:37:46.94M 2015-10-05T10:35:45.668Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.473 34.570 1503.3749 11:37:47.15M 2015-10-05T10:35:45.905Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.569 1503.3749 11:37:47.35M 2015-10-05T10:35:46.105Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3754 11:37:47.55M 2015-10-05T10:35:46.278Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3756 11:37:47.75M 2015-10-05T10:35:46.483Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3752 11:37:47.95M 2015-10-05T10:35:46.683Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3754 11:37:48.17M 2015-10-05T10:35:46.888Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.473 34.569 1503.3749 11:37:48.37M 2015-10-05T10:35:47.105Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.473 34.569 1503.3741 11:37:48.57M 2015-10-05T10:35:47.309Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.472 34.569 1503.3735 11:37:48.77M 2015-10-05T10:35:47.498Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3733 11:37:49.00M 2015-10-05T10:35:47.703Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3723 11:37:49.18M 2015-10-05T10:35:47.903Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3711 11:37:49.38M 2015-10-05T10:35:48.103Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.568 1503.3702 11:37:49.58M 2015-10-05T10:35:48.309Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.568 1503.3699 11:37:49.78M 2015-10-05T10:35:48.513Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3699 11:37:50.00M 2015-10-05T10:35:48.713Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3701 11:37:50.20M 2015-10-05T10:35:48.919Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.569 1503.3700 11:37:50.39M 2015-10-05T10:35:49.123Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3696 11:37:50.60M 2015-10-05T10:35:49.335Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.569 1503.3696 11:37:50.80M 2015-10-05T10:35:49.528Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.569 1503.3696 11:37:51.01M 2015-10-05T10:35:49.728Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.471 34.568 1503.3699 11:37:51.21M 2015-10-05T10:35:49.934Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.471 34.568 1503.3695 11:37:51.41M 2015-10-05T10:35:50.134Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.568 1503.3691 11:37:51.61M 2015-10-05T10:35:50.338Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.568 1503.3688 11:37:51.81M 2015-10-05T10:35:50.538Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3683 11:37:52.03M 2015-10-05T10:35:50.743Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3685 11:37:52.23M 2015-10-05T10:35:50.985Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3683 11:37:52.43M 2015-10-05T10:35:51.153Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3687 11:37:52.63M 2015-10-05T10:35:51.353Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3696 11:37:52.83M 2015-10-05T10:35:51.559Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3693 11:37:53.04M 2015-10-05T10:35:51.779Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.470 34.567 1503.3699 11:37:53.24M 2015-10-05T10:35:51.964Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.469 34.567 1503.3691 11:37:53.46M 2015-10-05T10:35:52.164Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.566 1503.3685 11:37:53.64M 2015-10-05T10:35:52.369Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3689 11:37:53.84M 2015-10-05T10:35:52.574Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3689 11:37:54.06M 2015-10-05T10:35:52.774Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3687 11:37:54.26M 2015-10-05T10:35:52.979Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.566 1503.3680 11:37:54.46M 2015-10-05T10:35:53.184Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3678 11:37:54.66M 2015-10-05T10:35:53.384Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.469 34.566 1503.3679 11:37:54.86M 2015-10-05T10:35:53.589Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3689 11:37:55.08M 2015-10-05T10:35:53.789Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3687 11:37:55.27M 2015-10-05T10:35:53.994Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3689 11:37:55.47M 2015-10-05T10:35:54.194Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3691 11:37:55.67M 2015-10-05T10:35:54.399Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3698 11:37:55.87M 2015-10-05T10:35:54.604Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.470 34.566 1503.3707 11:37:56.09M 2015-10-05T10:35:54.804Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3702 11:37:56.29M 2015-10-05T10:35:55.009Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3707 11:37:56.49M 2015-10-05T10:35:55.214Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3715 11:37:56.69M 2015-10-05T10:35:55.419Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3711 11:37:56.89M 2015-10-05T10:35:55.619Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.471 34.565 1503.3771 11:37:57.10M 2015-10-05T10:35:55.824Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.471 34.565 1503.3767 11:37:57.30M 2015-10-05T10:35:56.024Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.471 34.565 1503.3760 11:37:57.50M 2015-10-05T10:35:56.244Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.471 34.565 1503.3760 11:37:57.70M 2015-10-05T10:35:56.429Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.471 34.565 1503.3763 11:37:57.92M 2015-10-05T10:35:56.634Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.471 34.565 1503.3768 11:37:58.12M 2015-10-05T10:35:56.834Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.471 34.566 1503.3772 11:37:58.32M 2015-10-05T10:35:57.039Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.472 34.566 1503.3782 11:37:58.52M 2015-10-05T10:35:57.244Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.472 34.566 1503.3785 11:37:58.72M 2015-10-05T10:35:57.444Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.472 34.567 1503.3774 11:37:58.91M 2015-10-05T10:35:57.649Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.472 34.567 1503.3774 11:37:59.13M 2015-10-05T10:35:57.854Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.472 34.567 1503.3768 11:37:59.33M 2015-10-05T10:35:58.054Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.472 34.567 1503.3762 11:37:59.53M 2015-10-05T10:35:58.259Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.472 34.567 1503.3757 11:37:59.73M 2015-10-05T10:35:58.459Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.568 1503.3762 11:37:59.93M 2015-10-05T10:35:58.664Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.569 1503.3760 11:38:00.15M 2015-10-05T10:35:58.864Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3759 11:38:00.35M 2015-10-05T10:35:59.069Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3762 11:38:00.54M 2015-10-05T10:35:59.274Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3768 11:38:00.74M 2015-10-05T10:35:59.474Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3768 11:38:00.94M 2015-10-05T10:35:59.679Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3762 11:38:01.16M 2015-10-05T10:35:59.884Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3759 11:38:01.36M