2015-10-05T10:29:00.011Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3645 11:31:01.47M 2015-10-05T10:29:00.211Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.560 1503.3639 11:31:01.67M 2015-10-05T10:29:00.416Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3644 11:31:01.87M 2015-10-05T10:29:00.621Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.560 1503.3638 11:31:02.09M 2015-10-05T10:29:00.841Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.559 1503.3632 11:31:02.29M 2015-10-05T10:29:01.026Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3636 11:31:02.50M 2015-10-05T10:29:01.228Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.559 1503.3630 11:31:02.68M 2015-10-05T10:29:01.431Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.559 1503.3630 11:31:02.88M 2015-10-05T10:29:01.636Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.558 1503.3627 11:31:03.10M 2015-10-05T10:29:01.836Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3632 11:31:03.30M 2015-10-05T10:29:02.041Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3630 11:31:03.50M 2015-10-05T10:29:02.241Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3632 11:31:03.70M 2015-10-05T10:29:02.446Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3634 11:31:03.90M 2015-10-05T10:29:02.666Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.558 1503.3630 11:31:04.12M 2015-10-05T10:29:02.851Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3622 11:31:04.32M 2015-10-05T10:29:03.056Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3617 11:31:04.51M 2015-10-05T10:29:03.256Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3619 11:31:04.71M 2015-10-05T10:29:03.461Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3610 11:31:04.91M 2015-10-05T10:29:03.661Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3611 11:31:05.13M 2015-10-05T10:29:03.904Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3613 11:31:05.33M 2015-10-05T10:29:04.071Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3617 11:31:05.53M 2015-10-05T10:29:04.276Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.561 1503.3622 11:31:05.73M 2015-10-05T10:29:04.476Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3621 11:31:05.93M 2015-10-05T10:29:04.681Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3623 11:31:06.15M 2015-10-05T10:29:04.886Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3623 11:31:06.35M 2015-10-05T10:29:05.086Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3628 11:31:06.55M 2015-10-05T10:29:05.308Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.465 34.564 1503.3630 11:31:06.75M 2015-10-05T10:29:05.491Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.466 34.564 1503.3625 11:31:06.96M 2015-10-05T10:29:05.696Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3612 11:31:07.16M 2015-10-05T10:29:05.901Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.465 34.564 1503.3611 11:31:07.36M 2015-10-05T10:29:06.101Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.465 34.564 1503.3601 11:31:07.56M 2015-10-05T10:29:06.306Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3599 11:31:07.76M 2015-10-05T10:29:06.508Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3600 11:31:07.96M 2015-10-05T10:29:06.711Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.466 34.565 1503.3607 11:31:08.18M 2015-10-05T10:29:06.911Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.466 34.565 1503.3613 11:31:08.38M 2015-10-05T10:29:07.116Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.466 34.565 1503.3612 11:31:08.58M 2015-10-05T10:29:07.316Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.466 34.565 1503.3616 11:31:08.77M 2015-10-05T10:29:07.521Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.466 34.565 1503.3615 11:31:08.97M 2015-10-05T10:29:07.721Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.465 34.565 1503.3596 11:31:09.19M 2015-10-05T10:29:07.926Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.465 34.565 1503.3586 11:31:09.39M 2015-10-05T10:29:08.131Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.465 34.564 1503.3580 11:31:09.59M 2015-10-05T10:29:08.336Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3575 11:31:09.79M 2015-10-05T10:29:08.536Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.464 34.564 1503.3568 11:31:10.01M 2015-10-05T10:29:08.741Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.464 34.564 1503.3569 11:31:10.21M 2015-10-05T10:29:08.941Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.464 34.563 1503.3578 11:31:10.41M 2015-10-05T10:29:09.148Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.563 1503.3584 11:31:10.60M 2015-10-05T10:29:09.351Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.563 1503.3589 11:31:10.80M 2015-10-05T10:29:09.556Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.464 34.563 1503.3585 11:31:11.02M 2015-10-05T10:29:09.771Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.562 1503.3594 11:31:11.22M 2015-10-05T10:29:09.956Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3590 11:31:11.44M 2015-10-05T10:29:10.161Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3591 11:31:11.62M 2015-10-05T10:29:10.366Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3590 11:31:11.82M 2015-10-05T10:29:10.571Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3594 11:31:12.04M 2015-10-05T10:29:10.771Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3602 11:31:12.24M 2015-10-05T10:29:10.971Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3608 11:31:12.44M 2015-10-05T10:29:11.176Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.559 1503.3606 11:31:12.63M 2015-10-05T10:29:11.381Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.559 1503.3606 11:31:12.83M 2015-10-05T10:29:11.581Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3606 11:31:13.05M 2015-10-05T10:29:11.788Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3607 11:31:13.25M 2015-10-05T10:29:11.991Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3606 11:31:13.45M 2015-10-05T10:29:12.191Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3606 11:31:13.65M 2015-10-05T10:29:12.391Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3605 11:31:13.85M 2015-10-05T10:29:12.624Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3606 11:31:14.06M 2015-10-05T10:29:12.801Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3604 11:31:14.27M 2015-10-05T10:29:13.007Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3605 11:31:14.47M 2015-10-05T10:29:13.206Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3605 11:31:14.67M 2015-10-05T10:29:13.411Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.562 1503.3599 11:31:14.86M 2015-10-05T10:29:13.611Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3593 11:31:15.08M 2015-10-05T10:29:13.817Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.464 34.563 1503.3593 11:31:15.28M 2015-10-05T10:29:14.021Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.465 34.563 1503.3607 11:31:15.48M 2015-10-05T10:29:14.236Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.465 34.564 1503.3616 11:31:15.68M 2015-10-05T10:29:14.429Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.466 34.564 1503.3624 11:31:15.90M 2015-10-05T10:29:14.631Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.467 34.565 1503.3633 11:31:16.10M 2015-10-05T10:29:14.831Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.467 34.566 1503.3643 11:31:16.30M 2015-10-05T10:29:15.032Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.468 34.566 1503.3649 11:31:16.50M 2015-10-05T10:29:15.236Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.567 1503.3652 11:31:16.69M 2015-10-05T10:29:15.441Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.469 34.567 1503.3665 11:31:16.90M 2015-10-05T10:29:15.647Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.469 34.568 1503.3661 11:31:17.11M 2015-10-05T10:29:15.846Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.470 34.568 1503.3668 11:31:17.31M 2015-10-05T10:29:16.046Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3680 11:31:17.51M 2015-10-05T10:29:16.251Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.470 34.568 1503.3667 11:31:17.71M 2015-10-05T10:29:16.456Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3673 11:31:17.91M 2015-10-05T10:29:16.656Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3680 11:31:18.13M 2015-10-05T10:29:16.862Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.470 34.567 1503.3688 11:31:18.33M 2015-10-05T10:29:17.068Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.471 34.568 1503.3695 11:31:18.53M 2015-10-05T10:29:17.267Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3706 11:31:18.72M 2015-10-05T10:29:17.472Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3711 11:31:18.92M 2015-10-05T10:29:17.676Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3705 11:31:19.14M 2015-10-05T10:29:17.876Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.568 1503.3711 11:31:19.34M 2015-10-05T10:29:18.077Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.567 1503.3715 11:31:19.54M 2015-10-05T10:29:18.282Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3723 11:31:19.74M 2015-10-05T10:29:18.487Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.567 1503.3722 11:31:19.94M 2015-10-05T10:29:18.708Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3723 11:31:20.16M 2015-10-05T10:29:18.892Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3722 11:31:20.37M 2015-10-05T10:29:19.091Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3718 11:31:20.55M 2015-10-05T10:29:19.302Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.471 34.568 1503.3729 11:31:20.75M 2015-10-05T10:29:19.502Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3722 11:31:20.96M 2015-10-05T10:29:19.702Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.570 1503.3724 11:31:21.17M 2015-10-05T10:29:19.907Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3712 11:31:21.37M 2015-10-05T10:29:20.112Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3712 11:31:21.57M 2015-10-05T10:29:20.312Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.473 34.571 1503.3710 11:31:21.77M 2015-10-05T10:29:20.517Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.568 1503.3680 11:31:21.97M 2015-10-05T10:29:20.717Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.470 34.567 1503.3671 11:31:22.19M 2015-10-05T10:29:20.922Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.469 34.567 1503.3666 11:31:22.38M 2015-10-05T10:29:21.127Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3656 11:31:22.59M 2015-10-05T10:29:21.327Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3665 11:31:22.78M 2015-10-05T10:29:21.532Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.469 34.567 1503.3672 11:31:23.00M 2015-10-05T10:29:21.737Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3674 11:31:23.20M 2015-10-05T10:29:21.944Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3672 11:31:23.40M 2015-10-05T10:29:22.142Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3668 11:31:23.60M 2015-10-05T10:29:22.342Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3671 11:31:23.80M 2015-10-05T10:29:22.547Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.470 34.568 1503.3674 11:31:24.02M 2015-10-05T10:29:22.752Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.472 34.569 1503.3685 11:31:24.22M 2015-10-05T10:29:22.984Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.471 34.569 1503.3694 11:31:24.42M 2015-10-05T10:29:23.172Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.569 1503.3693 11:31:24.62M 2015-10-05T10:29:23.357Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.569 1503.3689 11:31:24.83M 2015-10-05T10:29:23.562Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.569 1503.3685 11:31:25.03M 2015-10-05T10:29:23.767Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.471 34.569 1503.3678 11:31:25.23M 2015-10-05T10:29:23.967Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.471 34.569 1503.3663 11:31:25.43M 2015-10-05T10:29:24.172Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.471 34.569 1503.3662 11:31:25.63M 2015-10-05T10:29:24.372Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.470 34.569 1503.3654 11:31:25.83M 2015-10-05T10:29:24.577Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.470 34.569 1503.3643 11:31:26.05M 2015-10-05T10:29:24.777Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.470 34.569 1503.3634 11:31:26.25M 2015-10-05T10:29:24.982Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.470 34.569 1503.3636 11:31:26.44M 2015-10-05T10:29:25.187Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.470 34.569 1503.3644 11:31:26.64M 2015-10-05T10:29:25.387Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.470 34.569 1503.3645 11:31:26.84M 2015-10-05T10:29:25.592Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.469 34.568 1503.3645 11:31:27.06M 2015-10-05T10:29:25.797Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.469 34.568 1503.3646 11:31:27.26M 2015-10-05T10:29:25.997Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.469 34.568 1503.3643 11:31:27.46M 2015-10-05T10:29:26.202Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.469 34.568 1503.3644 11:31:27.66M 2015-10-05T10:29:26.402Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.469 34.568 1503.3638 11:31:27.86M 2015-10-05T10:29:26.607Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.469 34.568 1503.3633 11:31:28.08M 2015-10-05T10:29:26.824Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.469 34.568 1503.3635 11:31:28.28M 2015-10-05T10:29:27.017Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.568 1503.3645 11:31:28.48M 2015-10-05T10:29:27.217Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.469 34.567 1503.3656 11:31:28.68M 2015-10-05T10:29:27.417Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3667 11:31:28.87M 2015-10-05T10:29:27.637Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3677 11:31:29.09M 2015-10-05T10:29:27.828Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3693 11:31:29.31M 2015-10-05T10:29:28.027Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.470 34.567 1503.3702 11:31:29.49M 2015-10-05T10:29:28.232Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3701 11:31:29.69M 2015-10-05T10:29:28.432Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3711 11:31:29.89M 2015-10-05T10:29:28.637Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3716 11:31:30.11M 2015-10-05T10:29:28.842Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.566 1503.3715 11:31:30.31M 2015-10-05T10:29:29.042Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3724 11:31:30.51M 2015-10-05T10:29:29.247Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3733 11:31:30.70M 2015-10-05T10:29:29.452Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.470 34.565 1503.3735 11:31:30.90M 2015-10-05T10:29:29.652Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.470 34.565 1503.3737 11:31:31.12M 2015-10-05T10:29:29.857Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.469 34.564 1503.3724 11:31:31.32M 2015-10-05T10:29:30.057Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.469 34.564 1503.3727 11:31:31.52M 2015-10-05T10:29:30.262Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3721 11:31:31.72M 2015-10-05T10:29:30.462Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.563 1503.3707 11:31:31.92M 2015-10-05T10:29:30.667Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.468 34.563 1503.3704 11:31:32.14M 2015-10-05T10:29:30.872Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3689 11:31:32.34M 2015-10-05T10:29:31.072Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3671 11:31:32.54M 2015-10-05T10:29:31.277Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3663 11:31:32.73M 2015-10-05T10:29:31.482Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3657 11:31:32.94M 2015-10-05T10:29:31.682Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3656 11:31:33.15M 2015-10-05T10:29:31.887Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3654 11:31:33.35M 2015-10-05T10:29:32.107Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.563 1503.3643 11:31:33.55M 2015-10-05T10:29:32.292Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3630 11:31:33.77M 2015-10-05T10:29:32.497Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.465 34.564 1503.3622 11:31:33.95M 2015-10-05T10:29:32.697Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.465 34.564 1503.3605 11:31:34.17M 2015-10-05T10:29:32.897Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.466 34.565 1503.3605 11:31:34.36M 2015-10-05T10:29:33.102Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.466 34.565 1503.3601 11:31:34.56M 2015-10-05T10:29:33.307Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.466 34.565 1503.3600 11:31:34.76M 2015-10-05T10:29:33.512Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.466 34.566 1503.3605 11:31:34.96M 2015-10-05T10:29:33.712Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.466 34.566 1503.3606 11:31:35.18M 2015-10-05T10:29:33.917Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.467 34.566 1503.3595 11:31:35.38M 2015-10-05T10:29:34.117Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.467 34.566 1503.3622 11:31:35.58M 2015-10-05T10:29:34.322Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.468 34.566 1503.3641 11:31:35.78M 2015-10-05T10:29:34.527Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.468 34.567 1503.3646 11:31:36.00M 2015-10-05T10:29:34.728Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.468 34.563 1503.3726 11:31:36.20M 2015-10-05T10:29:34.933Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.468 34.563 1503.3730 11:31:36.40M 2015-10-05T10:29:35.132Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.468 34.563 1503.3739 11:31:36.59M 2015-10-05T10:29:35.337Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.468 34.563 1503.3744 11:31:36.79M 2015-10-05T10:29:35.544Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.468 34.563 1503.3752 11:31:37.01M 2015-10-05T10:29:35.742Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.469 34.563 1503.3751 11:31:37.21M 2015-10-05T10:29:35.947Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.469 34.563 1503.3748 11:31:37.41M 2015-10-05T10:29:36.152Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.468 34.563 1503.3750 11:31:37.61M 2015-10-05T10:29:36.352Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.468 34.562 1503.3732 11:31:37.81M 2015-10-05T10:29:36.572Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.467 34.562 1503.3717 11:31:38.03M 2015-10-05T10:29:36.757Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.467 34.563 1503.3707 11:31:38.24M 2015-10-05T10:29:36.962Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3700 11:31:38.43M 2015-10-05T10:29:37.162Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3690 11:31:38.62M 2015-10-05T10:29:37.367Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3682 11:31:38.82M 2015-10-05T10:29:37.572Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.563 1503.3678 11:31:39.04M 2015-10-05T10:29:37.772Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.563 1503.3672 11:31:39.24M 2015-10-05T10:29:37.978Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3672 11:31:39.44M 2015-10-05T10:29:38.177Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3671 11:31:39.64M 2015-10-05T10:29:38.383Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.564 1503.3667 11:31:39.84M 2015-10-05T10:29:38.588Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3668 11:31:40.06M 2015-10-05T10:29:38.789Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3661 11:31:40.26M 2015-10-05T10:29:38.992Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.564 1503.3665 11:31:40.46M 2015-10-05T10:29:39.197Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3658 11:31:40.66M 2015-10-05T10:29:39.397Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3656 11:31:40.85M 2015-10-05T10:29:39.603Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3666 11:31:41.07M 2015-10-05T10:29:39.803Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3665 11:31:41.27M 2015-10-05T10:29:40.003Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3667 11:31:41.47M 2015-10-05T10:29:40.207Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3671 11:31:41.66M 2015-10-05T10:29:40.412Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3672 11:31:41.86M 2015-10-05T10:29:40.618Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3674 11:31:42.09M 2015-10-05T10:29:40.818Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.467 34.564 1503.3672 11:31:42.29M 2015-10-05T10:29:41.038Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.563 1503.3669 11:31:42.48M 2015-10-05T10:29:41.228Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.562 1503.3668 11:31:42.70M 2015-10-05T10:29:41.429Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3668 11:31:42.88M 2015-10-05T10:29:41.632Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.562 1503.3663 11:31:43.10M 2015-10-05T10:29:41.838Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3676 11:31:43.30M 2015-10-05T10:29:42.038Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3672 11:31:43.50M 2015-10-05T10:29:42.238Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3674 11:31:43.70M 2015-10-05T10:29:42.443Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.465 34.561 1503.3687 11:31:43.90M 2015-10-05T10:29:42.648Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.466 34.561 1503.3688 11:31:44.12M 2015-10-05T10:29:42.853Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3687 11:31:44.32M 2015-10-05T10:29:43.053Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3689 11:31:44.51M 2015-10-05T10:29:43.253Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3691 11:31:44.71M 2015-10-05T10:29:43.458Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.467 34.563 1503.3680 11:31:44.91M 2015-10-05T10:29:43.663Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3687 11:31:45.13M 2015-10-05T10:29:43.863Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3694 11:31:45.33M 2015-10-05T10:29:44.068Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3691 11:31:45.53M 2015-10-05T10:29:44.304Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.564 1503.3689 11:31:45.73M 2015-10-05T10:29:44.473Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.564 1503.3688 11:31:45.92M 2015-10-05T10:29:44.673Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3696 11:31:46.15M 2015-10-05T10:29:44.883Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3699 11:31:46.34M 2015-10-05T10:29:45.078Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3708 11:31:46.55M 2015-10-05T10:29:45.304Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3702 11:31:46.74M 2015-10-05T10:29:45.503Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.564 1503.3689 11:31:46.94M 2015-10-05T10:29:45.693Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.564 1503.3684 11:31:47.18M 2015-10-05T10:29:45.893Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.468 34.565 1503.3691 11:31:47.36M 2015-10-05T10:29:46.098Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.468 34.565 1503.3691 11:31:47.56M 2015-10-05T10:29:46.303Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.565 1503.3690 11:31:47.76M 2015-10-05T10:29:46.508Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.565 1503.3695 11:31:47.96M 2015-10-05T10:29:46.708Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.566 1503.3707 11:31:48.18M 2015-10-05T10:29:46.908Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3696 11:31:48.37M 2015-10-05T10:29:47.113Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3693 11:31:48.57M 2015-10-05T10:29:47.318Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.469 34.566 1503.3699 11:31:48.77M 2015-10-05T10:29:47.518Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.469 34.566 1503.3698 11:31:48.97M 2015-10-05T10:29:47.723Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.565 1503.3689 11:31:49.19M 2015-10-05T10:29:47.928Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3687 11:31:49.39M 2015-10-05T10:29:48.133Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.469 34.566 1503.3683 11:31:49.59M 2015-10-05T10:29:48.333Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3625 11:31:49.79M 2015-10-05T10:29:48.533Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3627 11:31:50.01M 2015-10-05T10:29:48.738Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3622 11:31:50.20M 2015-10-05T10:29:48.943Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3672 11:31:50.40M 2015-10-05T10:29:49.143Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3682 11:31:50.60M 2015-10-05T10:29:49.348Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3687 11:31:50.80M 2015-10-05T10:29:49.548Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3691 11:31:51.02M 2015-10-05T10:29:49.785Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.566 1503.3711 11:31:51.22M 2015-10-05T10:29:49.973Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3719 11:31:51.42M 2015-10-05T10:29:50.158Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3710 11:31:51.64M 2015-10-05T10:29:50.358Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3715 11:31:51.82M 2015-10-05T10:29:50.563Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.566 1503.3701 11:31:52.03M 2015-10-05T10:29:50.768Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3684 11:31:52.23M 2015-10-05T10:29:50.968Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.566 1503.3677 11:31:52.43M 2015-10-05T10:29:51.173Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.566 1503.3669 11:31:52.63M 2015-10-05T10:29:51.378Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3674 11:31:52.83M 2015-10-05T10:29:51.578Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3676 11:31:53.05M 2015-10-05T10:29:51.783Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3674 11:31:53.25M 2015-10-05T10:29:51.992Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3671 11:31:53.45M 2015-10-05T10:29:52.188Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.466 34.563 1503.3669 11:31:53.65M 2015-10-05T10:29:52.388Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.466 34.563 1503.3667 11:31:53.85M 2015-10-05T10:29:52.593Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.466 34.563 1503.3660 11:31:54.06M 2015-10-05T10:29:52.798Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3646 11:31:54.27M 2015-10-05T10:29:53.003Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.563 1503.3644 11:31:54.47M 2015-10-05T10:29:53.203Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3650 11:31:54.66M 2015-10-05T10:29:53.403Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3643 11:31:54.86M 2015-10-05T10:29:53.608Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3649 11:31:55.08M 2015-10-05T10:29:53.813Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3655 11:31:55.28M 2015-10-05T10:29:54.013Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.563 1503.3658 11:31:55.48M 2015-10-05T10:29:54.218Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.563 1503.3647 11:31:55.68M 2015-10-05T10:29:54.438Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.563 1503.3638 11:31:55.88M 2015-10-05T10:29:54.629Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3634 11:31:56.11M 2015-10-05T10:29:54.828Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.465 34.565 1503.3560 11:31:56.30M 2015-10-05T10:29:55.033Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.469 34.570 1503.3597 11:31:56.49M 2015-10-05T10:29:55.233Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.469 34.570 1503.3589 11:31:56.69M 2015-10-05T10:29:55.433Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.469 34.570 1503.3591 11:31:56.89M 2015-10-05T10:29:55.643Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.469 34.570 1503.3585 11:31:57.11M 2015-10-05T10:29:55.843Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.469 34.571 1503.3578 11:31:57.31M 2015-10-05T10:29:56.048Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.469 34.570 1503.3577 11:31:57.51M 2015-10-05T10:29:56.248Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.470 34.571 1503.3580 11:31:57.71M 2015-10-05T10:29:56.453Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.470 34.571 1503.3595 11:31:57.91M 2015-10-05T10:29:56.653Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.469 34.570 1503.3596 11:31:58.13M 2015-10-05T10:29:56.858Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.469 34.569 1503.3604 11:31:58.33M 2015-10-05T10:29:57.063Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.469 34.569 1503.3617 11:31:58.52M 2015-10-05T10:29:57.263Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.468 34.567 1503.3625 11:31:58.72M 2015-10-05T10:29:57.468Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.467 34.566 1503.3622 11:31:58.92M 2015-10-05T10:29:57.668Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.467 34.565 1503.3627 11:31:59.14M 2015-10-05T10:29:57.873Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3638 11:31:59.34M 2015-10-05T10:29:58.078Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.563 1503.3640 11:31:59.54M 2015-10-05T10:29:58.278Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3654 11:31:59.74M 2015-10-05T10:29:58.483Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3658 11:31:59.94M 2015-10-05T10:29:58.688Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.562 1503.3671 11:32:00.16M 2015-10-05T10:29:58.908Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3674 11:32:00.36M 2015-10-05T10:29:59.093Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3672 11:32:00.57M 2015-10-05T10:29:59.293Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3682 11:32:00.75M 2015-10-05T10:29:59.505Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3683 11:32:00.95M 2015-10-05T10:29:59.698Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3679 11:32:01.17M 2015-10-05T10:29:59.904Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3677 11:32:01.37M