2015-10-05T10:21:00.055Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.560 1503.3612 11:23:01.49M 2015-10-05T10:21:00.255Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3617 11:23:01.70M 2015-10-05T10:21:00.460Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3624 11:23:01.89M 2015-10-05T10:21:00.660Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.562 1503.3639 11:23:02.12M 2015-10-05T10:21:00.867Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3641 11:23:02.31M 2015-10-05T10:21:01.070Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3646 11:23:02.51M 2015-10-05T10:21:01.275Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3650 11:23:02.71M 2015-10-05T10:21:01.475Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3649 11:23:02.91M 2015-10-05T10:21:01.680Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3651 11:23:03.13M 2015-10-05T10:21:01.885Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3651 11:23:03.33M 2015-10-05T10:21:02.085Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.466 34.562 1503.3689 11:23:03.53M 2015-10-05T10:21:02.290Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.466 34.562 1503.3700 11:23:03.72M 2015-10-05T10:21:02.490Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3707 11:23:03.92M 2015-10-05T10:21:02.695Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.468 34.563 1503.3711 11:23:04.14M 2015-10-05T10:21:02.915Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.468 34.563 1503.3722 11:23:04.34M 2015-10-05T10:21:03.100Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.468 34.563 1503.3730 11:23:04.56M 2015-10-05T10:21:03.305Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.468 34.563 1503.3730 11:23:04.74M 2015-10-05T10:21:03.508Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.469 34.563 1503.3740 11:23:04.94M 2015-10-05T10:21:03.710Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.468 34.563 1503.3729 11:23:05.15M 2015-10-05T10:21:03.910Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.468 34.563 1503.3721 11:23:05.36M 2015-10-05T10:21:04.110Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3712 11:23:05.56M 2015-10-05T10:21:04.315Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3707 11:23:05.75M 2015-10-05T10:21:04.520Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3696 11:23:05.95M 2015-10-05T10:21:04.725Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3679 11:23:06.17M 2015-10-05T10:21:04.925Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3669 11:23:06.37M 2015-10-05T10:21:05.130Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3662 11:23:06.57M 2015-10-05T10:21:05.330Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3661 11:23:06.77M 2015-10-05T10:21:05.535Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3671 11:23:06.97M 2015-10-05T10:21:05.740Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3680 11:23:07.19M 2015-10-05T10:21:05.940Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3682 11:23:07.39M 2015-10-05T10:21:06.147Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3677 11:23:07.58M 2015-10-05T10:21:06.346Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.469 34.566 1503.3673 11:23:07.79M 2015-10-05T10:21:06.550Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3682 11:23:08.00M 2015-10-05T10:21:06.755Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3684 11:23:08.20M 2015-10-05T10:21:06.984Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.565 1503.3682 11:23:08.40M 2015-10-05T10:21:07.160Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3682 11:23:08.60M 2015-10-05T10:21:07.380Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.564 1503.3685 11:23:08.80M 2015-10-05T10:21:07.565Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.468 34.564 1503.3691 11:23:09.04M 2015-10-05T10:21:07.770Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.468 34.564 1503.3699 11:23:09.22M 2015-10-05T10:21:07.975Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.468 34.564 1503.3701 11:23:09.41M 2015-10-05T10:21:08.176Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.468 34.563 1503.3705 11:23:09.62M 2015-10-05T10:21:08.381Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3695 11:23:09.81M 2015-10-05T10:21:08.630Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3687 11:23:10.03M 2015-10-05T10:21:08.787Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3666 11:23:10.28M 2015-10-05T10:21:08.990Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3661 11:23:10.43M 2015-10-05T10:21:09.190Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3669 11:23:10.63M 2015-10-05T10:21:09.395Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3665 11:23:10.83M 2015-10-05T10:21:09.600Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3660 11:23:11.05M 2015-10-05T10:21:09.800Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3657 11:23:11.25M 2015-10-05T10:21:10.000Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3651 11:23:11.44M 2015-10-05T10:21:10.205Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3652 11:23:11.64M 2015-10-05T10:21:10.410Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.464 34.562 1503.3640 11:23:11.84M 2015-10-05T10:21:10.610Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3623 11:23:12.06M 2015-10-05T10:21:10.816Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3616 11:23:12.26M 2015-10-05T10:21:11.016Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3606 11:23:12.46M 2015-10-05T10:21:11.220Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.562 1503.3602 11:23:12.66M 2015-10-05T10:21:11.420Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.562 1503.3607 11:23:12.86M 2015-10-05T10:21:11.626Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.562 1503.3604 11:23:13.08M 2015-10-05T10:21:11.846Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.563 1503.3608 11:23:13.28M 2015-10-05T10:21:12.031Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3607 11:23:13.49M 2015-10-05T10:21:12.236Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3608 11:23:13.67M 2015-10-05T10:21:12.441Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3615 11:23:13.87M 2015-10-05T10:21:12.641Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3622 11:23:14.09M 2015-10-05T10:21:12.864Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3627 11:23:14.29M 2015-10-05T10:21:13.051Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3625 11:23:14.49M 2015-10-05T10:21:13.263Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3619 11:23:14.69M 2015-10-05T10:21:13.456Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3628 11:23:14.89M 2015-10-05T10:21:13.656Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3634 11:23:15.11M 2015-10-05T10:21:13.861Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3634 11:23:15.31M 2015-10-05T10:21:14.061Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3635 11:23:15.51M 2015-10-05T10:21:14.266Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3628 11:23:15.70M 2015-10-05T10:21:14.466Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3632 11:23:15.90M 2015-10-05T10:21:14.676Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.461 34.557 1503.3632 11:23:16.12M 2015-10-05T10:21:14.876Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.556 1503.3630 11:23:16.32M 2015-10-05T10:21:15.081Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3632 11:23:16.52M 2015-10-05T10:21:15.303Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.556 1503.3630 11:23:16.72M 2015-10-05T10:21:15.486Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.555 1503.3623 11:23:16.92M 2015-10-05T10:21:15.686Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.460 34.555 1503.3621 11:23:17.14M 2015-10-05T10:21:15.891Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.460 34.556 1503.3624 11:23:17.34M 2015-10-05T10:21:16.096Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.462 34.558 1503.3643 11:23:17.54M 2015-10-05T10:21:16.316Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3647 11:23:17.74M 2015-10-05T10:21:16.501Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3644 11:23:17.95M 2015-10-05T10:21:16.704Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3647 11:23:18.15M 2015-10-05T10:21:16.906Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3649 11:23:18.35M 2015-10-05T10:21:17.111Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3654 11:23:18.55M 2015-10-05T10:21:17.311Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3649 11:23:18.75M 2015-10-05T10:21:17.511Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.558 1503.3632 11:23:18.95M 2015-10-05T10:21:17.721Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.558 1503.3625 11:23:19.16M 2015-10-05T10:21:17.921Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3617 11:23:19.37M 2015-10-05T10:21:18.126Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3615 11:23:19.56M 2015-10-05T10:21:18.344Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3607 11:23:19.76M 2015-10-05T10:21:18.531Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.559 1503.3602 11:23:19.96M 2015-10-05T10:21:18.784Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3594 11:23:20.18M 2015-10-05T10:21:18.936Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3590 11:23:20.43M 2015-10-05T10:21:19.136Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3593 11:23:20.58M 2015-10-05T10:21:19.341Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3586 11:23:20.78M 2015-10-05T10:21:19.546Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3579 11:23:21.00M 2015-10-05T10:21:19.746Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3569 11:23:21.20M 2015-10-05T10:21:19.951Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.463 34.562 1503.3582 11:23:21.40M 2015-10-05T10:21:20.156Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.562 1503.3575 11:23:21.59M 2015-10-05T10:21:20.356Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.561 1503.3579 11:23:21.79M 2015-10-05T10:21:20.561Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.561 1503.3580 11:23:22.01M 2015-10-05T10:21:20.781Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.462 34.561 1503.3580 11:23:22.21M 2015-10-05T10:21:20.966Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.462 34.561 1503.3580 11:23:22.43M 2015-10-05T10:21:21.171Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.561 1503.3574 11:23:22.61M 2015-10-05T10:21:21.371Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.462 34.561 1503.3578 11:23:22.81M 2015-10-05T10:21:21.576Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3571 11:23:23.03M 2015-10-05T10:21:21.781Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3568 11:23:23.23M 2015-10-05T10:21:21.981Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.561 1503.3572 11:23:23.43M 2015-10-05T10:21:22.181Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.561 1503.3567 11:23:23.62M 2015-10-05T10:21:22.386Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.562 1503.3574 11:23:23.82M 2015-10-05T10:21:22.587Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3582 11:23:24.04M 2015-10-05T10:21:22.791Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3582 11:23:24.24M 2015-10-05T10:21:22.996Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3580 11:23:24.44M 2015-10-05T10:21:23.201Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3585 11:23:24.64M 2015-10-05T10:21:23.396Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.562 1503.3595 11:23:24.84M 2015-10-05T10:21:23.606Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3599 11:23:25.05M 2015-10-05T10:21:23.806Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3604 11:23:25.25M 2015-10-05T10:21:24.011Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3608 11:23:25.45M 2015-10-05T10:21:24.216Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3615 11:23:25.66M 2015-10-05T10:21:24.416Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.563 1503.3616 11:23:25.85M 2015-10-05T10:21:24.621Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3623 11:23:26.07M 2015-10-05T10:21:24.826Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.562 1503.3628 11:23:26.27M 2015-10-05T10:21:25.026Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3625 11:23:26.47M 2015-10-05T10:21:25.246Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.562 1503.3634 11:23:26.67M 2015-10-05T10:21:25.431Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.562 1503.3629 11:23:26.88M 2015-10-05T10:21:25.636Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3632 11:23:27.08M 2015-10-05T10:21:25.836Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.563 1503.3646 11:23:27.29M 2015-10-05T10:21:26.064Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3656 11:23:27.48M 2015-10-05T10:21:26.246Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3651 11:23:27.68M 2015-10-05T10:21:26.446Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3644 11:23:27.88M 2015-10-05T10:21:26.651Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3633 11:23:28.10M 2015-10-05T10:21:26.851Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3645 11:23:28.30M 2015-10-05T10:21:27.056Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3584 11:23:28.50M 2015-10-05T10:21:27.261Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3574 11:23:28.70M 2015-10-05T10:21:27.466Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.464 34.564 1503.3571 11:23:28.90M 2015-10-05T10:21:27.666Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.464 34.564 1503.3558 11:23:29.12M 2015-10-05T10:21:27.871Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.464 34.565 1503.3561 11:23:29.32M 2015-10-05T10:21:28.071Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.464 34.564 1503.3558 11:23:29.51M 2015-10-05T10:21:28.276Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.564 1503.3557 11:23:29.71M 2015-10-05T10:21:28.476Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.564 1503.3560 11:23:29.91M 2015-10-05T10:21:28.681Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.463 34.563 1503.3562 11:23:30.13M 2015-10-05T10:21:28.882Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3573 11:23:30.33M 2015-10-05T10:21:29.086Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3573 11:23:30.53M 2015-10-05T10:21:29.291Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3575 11:23:30.73M 2015-10-05T10:21:29.491Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.560 1503.3572 11:23:30.93M 2015-10-05T10:21:29.716Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3566 11:23:31.14M 2015-10-05T10:21:29.901Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3573 11:23:31.36M 2015-10-05T10:21:30.101Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3578 11:23:31.55M 2015-10-05T10:21:30.306Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3580 11:23:31.74M 2015-10-05T10:21:30.507Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3578 11:23:31.94M 2015-10-05T10:21:30.711Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3573 11:23:32.16M 2015-10-05T10:21:30.916Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3567 11:23:32.36M 2015-10-05T10:21:31.116Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3563 11:23:32.56M 2015-10-05T10:21:31.321Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3563 11:23:32.76M 2015-10-05T10:21:31.521Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.460 34.559 1503.3562 11:23:32.96M 2015-10-05T10:21:31.726Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3560 11:23:33.18M 2015-10-05T10:21:31.931Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.460 34.559 1503.3557 11:23:33.38M 2015-10-05T10:21:32.131Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.460 34.559 1503.3562 11:23:33.57M 2015-10-05T10:21:32.336Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.460 34.559 1503.3561 11:23:33.77M 2015-10-05T10:21:32.536Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3564 11:23:33.97M 2015-10-05T10:21:32.742Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3572 11:23:34.19M 2015-10-05T10:21:32.947Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3571 11:23:34.39M 2015-10-05T10:21:33.147Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3579 11:23:34.59M 2015-10-05T10:21:33.383Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3584 11:23:34.79M 2015-10-05T10:21:33.557Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.558 1503.3596 11:23:35.01M 2015-10-05T10:21:33.757Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.559 1503.3612 11:23:35.21M 2015-10-05T10:21:33.961Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.558 1503.3624 11:23:35.40M 2015-10-05T10:21:34.182Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3633 11:23:35.60M 2015-10-05T10:21:34.367Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3636 11:23:35.82M 2015-10-05T10:21:34.571Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3633 11:23:36.02M 2015-10-05T10:21:34.771Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3634 11:23:36.22M 2015-10-05T10:21:34.976Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3641 11:23:36.42M 2015-10-05T10:21:35.177Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3647 11:23:36.62M 2015-10-05T10:21:35.382Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3655 11:23:36.82M 2015-10-05T10:21:35.582Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3672 11:23:37.04M 2015-10-05T10:21:35.787Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.561 1503.3678 11:23:37.23M 2015-10-05T10:21:35.992Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.561 1503.3689 11:23:37.43M 2015-10-05T10:21:36.192Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.560 1503.3693 11:23:37.63M 2015-10-05T10:21:36.397Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.560 1503.3696 11:23:37.83M 2015-10-05T10:21:36.602Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.464 34.560 1503.3690 11:23:38.05M 2015-10-05T10:21:36.802Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.464 34.560 1503.3673 11:23:38.25M 2015-10-05T10:21:37.007Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3651 11:23:38.45M 2015-10-05T10:21:37.207Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3646 11:23:38.65M 2015-10-05T10:21:37.412Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3638 11:23:38.85M 2015-10-05T10:21:37.617Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3632 11:23:39.07M 2015-10-05T10:21:37.817Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3625 11:23:39.27M 2015-10-05T10:21:38.017Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.560 1503.3612 11:23:39.46M 2015-10-05T10:21:38.222Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3599 11:23:39.66M 2015-10-05T10:21:38.427Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3590 11:23:39.86M 2015-10-05T10:21:38.642Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.559 1503.3575 11:23:40.08M 2015-10-05T10:21:38.863Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3571 11:23:40.29M 2015-10-05T10:21:39.037Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3573 11:23:40.48M 2015-10-05T10:21:39.242Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3566 11:23:40.68M 2015-10-05T10:21:39.442Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3557 11:23:40.88M 2015-10-05T10:21:39.642Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.460 34.559 1503.3552 11:23:41.10M 2015-10-05T10:21:39.847Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3547 11:23:41.29M 2015-10-05T10:21:40.052Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3550 11:23:41.49M 2015-10-05T10:21:40.252Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.460 34.559 1503.3541 11:23:41.70M 2015-10-05T10:21:40.457Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3558 11:23:41.89M 2015-10-05T10:21:40.662Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.461 34.560 1503.3567 11:23:42.11M 2015-10-05T10:21:40.862Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.560 1503.3579 11:23:42.31M 2015-10-05T10:21:41.067Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3586 11:23:42.51M 2015-10-05T10:21:41.267Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3597 11:23:42.71M 2015-10-05T10:21:41.472Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3599 11:23:42.90M 2015-10-05T10:21:41.677Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3595 11:23:43.13M 2015-10-05T10:21:41.877Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.461 34.560 1503.3593 11:23:43.33M 2015-10-05T10:21:42.082Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.462 34.557 1503.3658 11:23:43.52M 2015-10-05T10:21:42.303Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3665 11:23:43.72M 2015-10-05T10:21:42.487Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.558 1503.3662 11:23:43.92M 2015-10-05T10:21:42.692Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.463 34.558 1503.3666 11:23:44.14M 2015-10-05T10:21:42.892Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.463 34.559 1503.3665 11:23:44.34M 2015-10-05T10:21:43.112Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3657 11:23:44.54M 2015-10-05T10:21:43.297Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3655 11:23:44.75M 2015-10-05T10:21:43.502Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.462 34.559 1503.3623 11:23:44.94M 2015-10-05T10:21:43.707Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3613 11:23:45.16M 2015-10-05T10:21:43.907Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.462 34.559 1503.3615 11:23:45.36M 2015-10-05T10:21:44.112Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3612 11:23:45.55M 2015-10-05T10:21:44.317Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3605 11:23:45.75M 2015-10-05T10:21:44.517Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3605 11:23:45.95M 2015-10-05T10:21:44.722Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3601 11:23:46.17M 2015-10-05T10:21:44.922Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3601 11:23:46.37M 2015-10-05T10:21:45.127Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3619 11:23:46.57M 2015-10-05T10:21:45.332Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3622 11:23:46.77M 2015-10-05T10:21:45.532Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3634 11:23:46.97M 2015-10-05T10:21:45.737Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3635 11:23:47.18M 2015-10-05T10:21:45.942Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3634 11:23:47.39M 2015-10-05T10:21:46.143Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3627 11:23:47.58M 2015-10-05T10:21:46.342Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3636 11:23:47.78M 2015-10-05T10:21:46.547Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3651 11:23:48.00M 2015-10-05T10:21:46.747Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3652 11:23:48.20M 2015-10-05T10:21:46.957Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.561 1503.3649 11:23:48.40M 2015-10-05T10:21:47.157Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3652 11:23:48.60M 2015-10-05T10:21:47.357Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.560 1503.3650 11:23:48.80M 2015-10-05T10:21:47.582Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3646 11:23:49.02M 2015-10-05T10:21:47.767Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3644 11:23:49.23M 2015-10-05T10:21:47.967Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3640 11:23:49.41M 2015-10-05T10:21:48.172Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3627 11:23:49.61M 2015-10-05T10:21:48.372Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3623 11:23:49.81M 2015-10-05T10:21:48.577Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3617 11:23:50.03M 2015-10-05T10:21:48.782Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3611 11:23:50.23M 2015-10-05T10:21:48.982Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3615 11:23:50.43M 2015-10-05T10:21:49.187Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3619 11:23:50.62M 2015-10-05T10:21:49.392Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3610 11:23:50.83M 2015-10-05T10:21:49.592Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3601 11:23:51.05M 2015-10-05T10:21:49.797Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3607 11:23:51.24M 2015-10-05T10:21:49.997Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3604 11:23:51.44M 2015-10-05T10:21:50.202Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3611 11:23:51.64M 2015-10-05T10:21:50.414Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3627 11:23:51.84M 2015-10-05T10:21:50.607Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3627 11:23:52.06M 2015-10-05T10:21:50.812Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3629 11:23:52.26M 2015-10-05T10:21:51.017Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3635 11:23:52.46M 2015-10-05T10:21:51.217Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.463 34.560 1503.3641 11:23:52.66M 2015-10-05T10:21:51.422Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.463 34.560 1503.3638 11:23:52.86M 2015-10-05T10:21:51.622Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.463 34.560 1503.3635 11:23:53.08M 2015-10-05T10:21:51.827Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3635 11:23:53.27M 2015-10-05T10:21:52.047Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3628 11:23:53.47M 2015-10-05T10:21:52.232Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3632 11:23:53.69M 2015-10-05T10:21:52.437Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3639 11:23:53.87M 2015-10-05T10:21:52.637Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3636 11:23:54.09M 2015-10-05T10:21:52.842Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3643 11:23:54.29M 2015-10-05T10:21:53.042Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3641 11:23:54.49M 2015-10-05T10:21:53.247Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3632 11:23:54.69M 2015-10-05T10:21:53.452Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3627 11:23:54.88M 2015-10-05T10:21:53.653Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3628 11:23:55.11M 2015-10-05T10:21:53.864Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3635 11:23:55.30M 2015-10-05T10:21:54.057Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3640 11:23:55.50M 2015-10-05T10:21:54.262Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3645 11:23:55.70M 2015-10-05T10:21:54.467Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.561 1503.3661 11:23:55.90M 2015-10-05T10:21:54.667Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3677 11:23:56.12M 2015-10-05T10:21:54.872Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3683 11:23:56.32M 2015-10-05T10:21:55.072Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.563 1503.3685 11:23:56.52M 2015-10-05T10:21:55.304Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.467 34.564 1503.3695 11:23:56.72M 2015-10-05T10:21:55.477Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.564 1503.3695 11:23:56.92M 2015-10-05T10:21:55.682Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3689 11:23:57.13M 2015-10-05T10:21:55.887Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.470 34.566 1503.3711 11:23:57.33M 2015-10-05T10:21:56.092Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.567 1503.3723 11:23:57.53M 2015-10-05T10:21:56.292Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.567 1503.3722 11:23:57.73M 2015-10-05T10:21:56.512Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3734 11:23:57.93M 2015-10-05T10:21:56.698Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.473 34.569 1503.3743 11:23:58.17M 2015-10-05T10:21:56.904Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.473 34.569 1503.3745 11:23:58.35M 2015-10-05T10:21:57.108Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.568 1503.3752 11:23:58.55M 2015-10-05T10:21:57.308Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.568 1503.3757 11:23:58.75M 2015-10-05T10:21:57.512Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.567 1503.3751 11:23:58.95M 2015-10-05T10:21:57.713Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.471 34.566 1503.3743 11:23:59.16M 2015-10-05T10:21:57.944Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.566 1503.3740 11:23:59.36M 2015-10-05T10:21:58.123Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3704 11:23:59.56M 2015-10-05T10:21:58.323Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3696 11:23:59.76M 2015-10-05T10:21:58.528Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3683 11:23:59.96M 2015-10-05T10:21:58.733Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3671 11:24:00.18M 2015-10-05T10:21:58.928Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3661 11:24:00.38M 2015-10-05T10:21:59.133Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3650 11:24:00.57M 2015-10-05T10:21:59.338Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3640 11:24:00.78M 2015-10-05T10:21:59.543Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.466 34.564 1503.3629 11:24:01.00M 2015-10-05T10:21:59.743Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3632 11:24:01.19M 2015-10-05T10:21:59.948Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.564 1503.3627 11:24:01.39M