2015-10-05T10:20:00.162Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3599 11:22:01.60M 2015-10-05T10:20:00.383Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3604 11:22:01.80M 2015-10-05T10:20:00.567Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.460 34.556 1503.3613 11:22:02.03M 2015-10-05T10:20:00.773Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3602 11:22:02.22M 2015-10-05T10:20:00.978Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.555 1503.3604 11:22:02.41M 2015-10-05T10:20:01.172Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.554 1503.3589 11:22:02.62M 2015-10-05T10:20:01.378Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3579 11:22:02.81M 2015-10-05T10:20:01.584Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3567 11:22:03.03M 2015-10-05T10:20:01.788Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3560 11:22:03.23M 2015-10-05T10:20:01.988Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3552 11:22:03.43M 2015-10-05T10:20:02.193Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3547 11:22:03.63M 2015-10-05T10:20:02.393Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3540 11:22:03.83M 2015-10-05T10:20:02.643Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.553 1503.3535 11:22:04.05M 2015-10-05T10:20:02.803Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3522 11:22:04.29M 2015-10-05T10:20:03.003Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3511 11:22:04.44M 2015-10-05T10:20:03.207Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.555 1503.3503 11:22:04.64M 2015-10-05T10:20:03.408Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.555 1503.3495 11:22:04.84M 2015-10-05T10:20:03.613Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3496 11:22:05.06M 2015-10-05T10:20:03.818Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.556 1503.3496 11:22:05.26M 2015-10-05T10:20:04.018Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.556 1503.3495 11:22:05.46M 2015-10-05T10:20:04.223Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3499 11:22:05.66M 2015-10-05T10:20:04.428Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3510 11:22:05.86M 2015-10-05T10:20:04.628Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3517 11:22:06.08M 2015-10-05T10:20:04.848Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3522 11:22:06.27M 2015-10-05T10:20:05.033Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3528 11:22:06.49M 2015-10-05T10:20:05.238Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3533 11:22:06.67M 2015-10-05T10:20:05.438Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3533 11:22:06.87M 2015-10-05T10:20:05.643Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3521 11:22:07.09M 2015-10-05T10:20:05.843Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3529 11:22:07.29M 2015-10-05T10:20:06.063Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3531 11:22:07.49M 2015-10-05T10:20:06.253Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3539 11:22:07.69M 2015-10-05T10:20:06.453Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3541 11:22:07.89M 2015-10-05T10:20:06.658Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3536 11:22:08.10M 2015-10-05T10:20:06.863Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.556 1503.3540 11:22:08.30M 2015-10-05T10:20:07.063Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.556 1503.3546 11:22:08.50M 2015-10-05T10:20:07.268Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3534 11:22:08.70M 2015-10-05T10:20:07.468Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3528 11:22:08.90M 2015-10-05T10:20:07.718Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3523 11:22:09.12M 2015-10-05T10:20:07.878Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3518 11:22:09.36M 2015-10-05T10:20:08.078Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3507 11:22:09.52M 2015-10-05T10:20:08.283Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.555 1503.3497 11:22:09.72M 2015-10-05T10:20:08.483Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.555 1503.3501 11:22:09.91M 2015-10-05T10:20:08.688Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3510 11:22:10.13M 2015-10-05T10:20:08.893Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3514 11:22:10.33M 2015-10-05T10:20:09.093Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3514 11:22:10.53M 2015-10-05T10:20:09.313Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.555 1503.3506 11:22:10.73M 2015-10-05T10:20:09.503Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3508 11:22:10.95M 2015-10-05T10:20:09.703Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3517 11:22:11.15M 2015-10-05T10:20:09.908Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3519 11:22:11.35M 2015-10-05T10:20:10.108Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3507 11:22:11.55M 2015-10-05T10:20:10.313Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3513 11:22:11.75M 2015-10-05T10:20:10.518Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3514 11:22:11.95M 2015-10-05T10:20:10.718Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3506 11:22:12.17M 2015-10-05T10:20:10.923Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3502 11:22:12.36M 2015-10-05T10:20:11.123Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3516 11:22:12.56M 2015-10-05T10:20:11.328Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3519 11:22:12.76M 2015-10-05T10:20:11.528Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3512 11:22:12.96M 2015-10-05T10:20:11.733Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3518 11:22:13.18M 2015-10-05T10:20:11.938Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3521 11:22:13.38M 2015-10-05T10:20:12.143Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3512 11:22:13.58M 2015-10-05T10:20:12.343Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3518 11:22:13.78M 2015-10-05T10:20:12.548Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3517 11:22:14.00M 2015-10-05T10:20:12.798Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3517 11:22:14.20M 2015-10-05T10:20:12.953Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3508 11:22:14.44M 2015-10-05T10:20:13.184Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3505 11:22:14.59M 2015-10-05T10:20:13.358Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3503 11:22:14.79M 2015-10-05T10:20:13.558Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.556 1503.3502 11:22:15.01M 2015-10-05T10:20:13.783Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3511 11:22:15.21M 2015-10-05T10:20:13.968Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.557 1503.3519 11:22:15.43M 2015-10-05T10:20:14.183Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.553 1503.3469 11:22:15.61M 2015-10-05T10:20:14.373Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.553 1503.3466 11:22:15.80M 2015-10-05T10:20:14.578Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3458 11:22:16.02M 2015-10-05T10:20:14.783Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3457 11:22:16.23M 2015-10-05T10:20:14.983Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.451 34.551 1503.3448 11:22:16.42M 2015-10-05T10:20:15.188Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.450 34.550 1503.3447 11:22:16.62M 2015-10-05T10:20:15.388Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.449 34.548 1503.3435 11:22:16.82M 2015-10-05T10:20:15.588Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.447 34.547 1503.3417 11:22:17.04M 2015-10-05T10:20:15.793Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.448 34.547 1503.3423 11:22:17.24M 2015-10-05T10:20:15.998Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.448 34.547 1503.3436 11:22:17.44M 2015-10-05T10:20:16.224Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3447 11:22:17.64M 2015-10-05T10:20:16.403Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.448 34.547 1503.3459 11:22:17.84M 2015-10-05T10:20:16.603Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.448 34.547 1503.3458 11:22:18.06M 2015-10-05T10:20:16.813Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.448 34.547 1503.3461 11:22:18.25M 2015-10-05T10:20:17.013Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.449 34.548 1503.3463 11:22:18.45M 2015-10-05T10:20:17.218Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.548 1503.3470 11:22:18.65M 2015-10-05T10:20:17.418Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3474 11:22:18.85M 2015-10-05T10:20:17.623Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.549 1503.3478 11:22:19.07M 2015-10-05T10:20:17.828Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.452 34.550 1503.3494 11:22:19.27M 2015-10-05T10:20:18.063Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3496 11:22:19.47M 2015-10-05T10:20:18.248Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.552 1503.3503 11:22:19.67M 2015-10-05T10:20:18.433Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.454 34.553 1503.3512 11:22:19.88M 2015-10-05T10:20:18.638Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.552 1503.3497 11:22:20.09M 2015-10-05T10:20:18.838Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.552 1503.3484 11:22:20.28M 2015-10-05T10:20:19.064Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.553 1503.3478 11:22:20.48M 2015-10-05T10:20:19.243Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3477 11:22:20.68M 2015-10-05T10:20:19.448Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3469 11:22:20.88M 2015-10-05T10:20:19.653Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3452 11:22:21.10M 2015-10-05T10:20:19.858Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3441 11:22:21.30M 2015-10-05T10:20:20.058Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.549 1503.3438 11:22:21.50M 2015-10-05T10:20:20.263Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3512 11:22:21.70M 2015-10-05T10:20:20.468Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3517 11:22:21.90M 2015-10-05T10:20:20.668Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3528 11:22:22.12M 2015-10-05T10:20:20.868Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3533 11:22:22.31M 2015-10-05T10:20:21.073Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3539 11:22:22.51M 2015-10-05T10:20:21.278Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3552 11:22:22.71M 2015-10-05T10:20:21.479Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3549 11:22:22.91M 2015-10-05T10:20:21.683Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3547 11:22:23.13M 2015-10-05T10:20:21.883Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3528 11:22:23.33M 2015-10-05T10:20:22.088Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3524 11:22:23.53M 2015-10-05T10:20:22.288Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3523 11:22:23.73M 2015-10-05T10:20:22.494Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3518 11:22:23.92M 2015-10-05T10:20:22.714Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.552 1503.3514 11:22:24.14M 2015-10-05T10:20:22.949Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.552 1503.3508 11:22:24.36M 2015-10-05T10:20:23.104Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3508 11:22:24.59M 2015-10-05T10:20:23.344Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.551 1503.3499 11:22:24.74M 2015-10-05T10:20:23.508Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3505 11:22:24.94M 2015-10-05T10:20:23.713Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3505 11:22:25.16M 2015-10-05T10:20:23.943Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.453 34.552 1503.3511 11:22:25.36M 2015-10-05T10:20:24.144Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.454 34.552 1503.3519 11:22:25.56M 2015-10-05T10:20:24.324Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.552 1503.3518 11:22:25.76M 2015-10-05T10:20:24.524Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.552 1503.3514 11:22:25.96M 2015-10-05T10:20:24.729Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3527 11:22:26.17M 2015-10-05T10:20:24.929Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3539 11:22:26.37M 2015-10-05T10:20:25.134Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3539 11:22:26.57M 2015-10-05T10:20:25.338Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3538 11:22:26.77M 2015-10-05T10:20:25.544Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3538 11:22:26.97M 2015-10-05T10:20:25.744Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3535 11:22:27.19M 2015-10-05T10:20:25.944Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3533 11:22:27.39M 2015-10-05T10:20:26.149Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3531 11:22:27.59M 2015-10-05T10:20:26.354Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3523 11:22:27.79M 2015-10-05T10:20:26.559Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3519 11:22:28.00M 2015-10-05T10:20:26.759Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3522 11:22:28.21M 2015-10-05T10:20:26.964Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3530 11:22:28.40M 2015-10-05T10:20:27.184Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3525 11:22:28.60M 2015-10-05T10:20:27.369Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3528 11:22:28.82M 2015-10-05T10:20:27.569Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3540 11:22:29.02M 2015-10-05T10:20:27.774Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3549 11:22:29.22M 2015-10-05T10:20:27.979Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3549 11:22:29.42M 2015-10-05T10:20:28.179Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3550 11:22:29.62M 2015-10-05T10:20:28.384Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3550 11:22:29.82M 2015-10-05T10:20:28.589Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3560 11:22:30.03M 2015-10-05T10:20:28.789Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3563 11:22:30.23M 2015-10-05T10:20:28.994Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3552 11:22:30.43M 2015-10-05T10:20:29.194Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3563 11:22:30.63M 2015-10-05T10:20:29.394Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3572 11:22:30.83M 2015-10-05T10:20:29.604Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3571 11:22:31.05M 2015-10-05T10:20:29.804Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3568 11:22:31.25M 2015-10-05T10:20:30.004Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3550 11:22:31.45M 2015-10-05T10:20:30.209Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3552 11:22:31.64M 2015-10-05T10:20:30.409Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3547 11:22:31.84M 2015-10-05T10:20:30.619Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3540 11:22:32.06M 2015-10-05T10:20:30.819Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3534 11:22:32.26M 2015-10-05T10:20:31.024Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3530 11:22:32.46M 2015-10-05T10:20:31.224Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3535 11:22:32.66M 2015-10-05T10:20:31.429Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3535 11:22:32.86M 2015-10-05T10:20:31.649Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3539 11:22:33.08M 2015-10-05T10:20:31.863Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.455 34.553 1503.3544 11:22:33.29M 2015-10-05T10:20:32.034Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3549 11:22:33.48M 2015-10-05T10:20:32.239Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3544 11:22:33.67M 2015-10-05T10:20:32.444Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3540 11:22:33.87M 2015-10-05T10:20:32.649Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3538 11:22:34.09M 2015-10-05T10:20:32.849Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.455 34.552 1503.3549 11:22:34.29M 2015-10-05T10:20:33.099Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3541 11:22:34.49M 2015-10-05T10:20:33.254Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3542 11:22:34.74M 2015-10-05T10:20:33.464Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3549 11:22:34.89M 2015-10-05T10:20:33.659Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3544 11:22:35.11M 2015-10-05T10:20:33.864Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3539 11:22:35.31M 2015-10-05T10:20:34.069Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3540 11:22:35.50M 2015-10-05T10:20:34.269Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3534 11:22:35.71M 2015-10-05T10:20:34.474Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.551 1503.3522 11:22:35.91M 2015-10-05T10:20:34.679Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3519 11:22:36.12M 2015-10-05T10:20:34.904Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.551 1503.3514 11:22:36.32M 2015-10-05T10:20:35.084Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.551 1503.3517 11:22:36.52M 2015-10-05T10:20:35.284Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3522 11:22:36.72M 2015-10-05T10:20:35.489Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3523 11:22:36.92M 2015-10-05T10:20:35.694Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3527 11:22:37.14M 2015-10-05T10:20:35.894Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3521 11:22:37.34M 2015-10-05T10:20:36.114Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3521 11:22:37.54M 2015-10-05T10:20:36.299Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3513 11:22:37.75M 2015-10-05T10:20:36.504Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3500 11:22:37.93M 2015-10-05T10:20:36.704Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3497 11:22:38.15M 2015-10-05T10:20:36.909Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3503 11:22:38.35M 2015-10-05T10:20:37.114Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3507 11:22:38.55M 2015-10-05T10:20:37.314Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3512 11:22:38.75M 2015-10-05T10:20:37.519Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3513 11:22:38.95M 2015-10-05T10:20:37.724Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3522 11:22:39.17M 2015-10-05T10:20:37.924Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3524 11:22:39.37M 2015-10-05T10:20:38.174Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3525 11:22:39.57M 2015-10-05T10:20:38.329Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3530 11:22:39.81M 2015-10-05T10:20:38.534Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3524 11:22:39.96M 2015-10-05T10:20:38.734Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3525 11:22:40.18M 2015-10-05T10:20:38.939Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3528 11:22:40.38M 2015-10-05T10:20:39.184Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3525 11:22:40.58M 2015-10-05T10:20:39.349Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3528 11:22:40.78M 2015-10-05T10:20:39.549Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3522 11:22:41.00M 2015-10-05T10:20:39.749Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3522 11:22:41.20M 2015-10-05T10:20:39.959Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3514 11:22:41.40M 2015-10-05T10:20:40.154Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3512 11:22:41.60M 2015-10-05T10:20:40.359Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3511 11:22:41.79M 2015-10-05T10:20:40.586Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.553 1503.3510 11:22:42.01M 2015-10-05T10:20:40.769Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.553 1503.3497 11:22:42.23M 2015-10-05T10:20:40.969Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.553 1503.3503 11:22:42.41M 2015-10-05T10:20:41.174Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3494 11:22:42.61M 2015-10-05T10:20:41.374Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3494 11:22:42.81M 2015-10-05T10:20:41.579Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3497 11:22:43.03M 2015-10-05T10:20:41.784Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.554 1503.3496 11:22:43.23M 2015-10-05T10:20:41.984Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3503 11:22:43.43M 2015-10-05T10:20:42.189Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3514 11:22:43.63M 2015-10-05T10:20:42.389Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3513 11:22:43.82M 2015-10-05T10:20:42.624Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3519 11:22:44.04M 2015-10-05T10:20:42.799Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3521 11:22:44.24M 2015-10-05T10:20:42.999Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3527 11:22:44.44M 2015-10-05T10:20:43.224Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.554 1503.3518 11:22:44.64M 2015-10-05T10:20:43.424Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3528 11:22:44.84M 2015-10-05T10:20:43.609Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.554 1503.3528 11:22:45.06M 2015-10-05T10:20:43.809Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3531 11:22:45.26M 2015-10-05T10:20:44.014Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.553 1503.3519 11:22:45.46M 2015-10-05T10:20:44.219Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3525 11:22:45.65M 2015-10-05T10:20:44.419Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.552 1503.3524 11:22:45.86M 2015-10-05T10:20:44.664Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.552 1503.3521 11:22:46.07M 2015-10-05T10:20:44.829Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.454 34.551 1503.3518 11:22:46.27M 2015-10-05T10:20:45.049Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3521 11:22:46.47M 2015-10-05T10:20:45.234Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3517 11:22:46.69M 2015-10-05T10:20:45.434Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3518 11:22:46.87M 2015-10-05T10:20:45.639Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3521 11:22:47.09M 2015-10-05T10:20:45.839Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3528 11:22:47.29M 2015-10-05T10:20:46.044Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3529 11:22:47.48M 2015-10-05T10:20:46.249Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3536 11:22:47.69M 2015-10-05T10:20:46.454Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3549 11:22:47.88M 2015-10-05T10:20:46.654Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3539 11:22:48.10M 2015-10-05T10:20:46.859Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3546 11:22:48.30M 2015-10-05T10:20:47.059Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.552 1503.3566 11:22:48.50M 2015-10-05T10:20:47.264Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3568 11:22:48.70M 2015-10-05T10:20:47.464Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3578 11:22:48.90M 2015-10-05T10:20:47.670Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3583 11:22:49.12M 2015-10-05T10:20:47.870Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3584 11:22:49.32M 2015-10-05T10:20:48.103Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3580 11:22:49.51M 2015-10-05T10:20:48.280Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3578 11:22:49.72M 2015-10-05T10:20:48.485Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3583 11:22:49.91M 2015-10-05T10:20:48.685Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3602 11:22:50.13M 2015-10-05T10:20:48.890Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3611 11:22:50.33M 2015-10-05T10:20:49.089Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3627 11:22:50.53M 2015-10-05T10:20:49.289Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.462 34.558 1503.3650 11:22:50.73M 2015-10-05T10:20:49.515Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.463 34.559 1503.3660 11:22:50.93M 2015-10-05T10:20:49.700Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.560 1503.3673 11:22:51.16M 2015-10-05T10:20:49.906Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.465 34.560 1503.3684 11:22:51.35M 2015-10-05T10:20:50.110Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.465 34.561 1503.3684 11:22:51.55M 2015-10-05T10:20:50.310Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3696 11:22:51.75M 2015-10-05T10:20:50.510Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.465 34.560 1503.3690 11:22:51.94M 2015-10-05T10:20:50.715Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.464 34.560 1503.3687 11:22:52.16M 2015-10-05T10:20:50.920Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.464 34.560 1503.3685 11:22:52.36M 2015-10-05T10:20:51.125Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.464 34.560 1503.3688 11:22:52.56M 2015-10-05T10:20:51.325Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.560 1503.3679 11:22:52.76M 2015-10-05T10:20:51.544Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.560 1503.3680 11:22:52.96M 2015-10-05T10:20:51.730Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.559 1503.3674 11:22:53.18M 2015-10-05T10:20:51.935Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.560 1503.3674 11:22:53.38M 2015-10-05T10:20:52.135Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3674 11:22:53.58M 2015-10-05T10:20:52.340Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.562 1503.3674 11:22:53.78M 2015-10-05T10:20:52.540Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3674 11:22:53.97M 2015-10-05T10:20:52.745Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.563 1503.3676 11:22:54.19M 2015-10-05T10:20:52.950Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.563 1503.3673 11:22:54.39M 2015-10-05T10:20:53.155Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3677 11:22:54.59M 2015-10-05T10:20:53.400Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.468 34.564 1503.3683 11:22:54.79M 2015-10-05T10:20:53.560Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3674 11:22:55.05M 2015-10-05T10:20:53.760Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.468 34.565 1503.3663 11:22:55.21M 2015-10-05T10:20:53.980Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.565 1503.3658 11:22:55.41M 2015-10-05T10:20:54.165Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.565 1503.3663 11:22:55.62M 2015-10-05T10:20:54.370Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3657 11:22:55.80M 2015-10-05T10:20:54.575Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3656 11:22:56.02M 2015-10-05T10:20:54.775Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3658 11:22:56.22M 2015-10-05T10:20:54.975Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.558 1503.3577 11:22:56.42M 2015-10-05T10:20:55.186Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.459 34.557 1503.3578 11:22:56.62M 2015-10-05T10:20:55.423Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3558 11:22:56.82M 2015-10-05T10:20:55.587Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3550 11:22:57.04M 2015-10-05T10:20:55.790Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3529 11:22:57.23M 2015-10-05T10:20:55.990Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3555 11:22:57.44M 2015-10-05T10:20:56.200Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3556 11:22:57.63M 2015-10-05T10:20:56.400Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3568 11:22:57.84M 2015-10-05T10:20:56.605Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3580 11:22:58.05M 2015-10-05T10:20:56.805Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3597 11:22:58.25M 2015-10-05T10:20:57.010Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3604 11:22:58.45M 2015-10-05T10:20:57.210Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.561 1503.3593 11:22:58.65M 2015-10-05T10:20:57.415Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3586 11:22:58.85M 2015-10-05T10:20:57.620Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3584 11:22:59.07M 2015-10-05T10:20:57.820Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.561 1503.3590 11:22:59.27M 2015-10-05T10:20:58.020Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.561 1503.3588 11:22:59.47M 2015-10-05T10:20:58.227Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.561 1503.3589 11:22:59.66M 2015-10-05T10:20:58.495Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.561 1503.3593 11:22:59.86M 2015-10-05T10:20:58.635Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.562 1503.3599 11:23:00.15M 2015-10-05T10:20:58.835Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3611 11:23:00.28M 2015-10-05T10:20:59.040Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3619 11:23:00.48M 2015-10-05T10:20:59.240Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3621 11:23:00.68M 2015-10-05T10:20:59.445Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3617 11:23:00.88M 2015-10-05T10:20:59.650Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3611 11:23:01.10M 2015-10-05T10:20:59.850Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3611 11:23:01.30M