2015-10-05T10:18:00.172Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3594 11:20:01.60M 2015-10-05T10:18:00.372Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.561 1503.3595 11:20:01.80M 2015-10-05T10:18:00.577Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3585 11:20:02.02M 2015-10-05T10:18:00.777Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3593 11:20:02.22M 2015-10-05T10:18:00.990Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3597 11:20:02.42M 2015-10-05T10:18:01.187Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3596 11:20:02.62M 2015-10-05T10:18:01.392Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3601 11:20:02.82M 2015-10-05T10:18:01.594Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3516 11:20:03.04M 2015-10-05T10:18:01.797Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.553 1503.3503 11:20:03.23M 2015-10-05T10:18:01.997Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3496 11:20:03.43M 2015-10-05T10:18:02.224Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3497 11:20:03.63M 2015-10-05T10:18:02.407Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3501 11:20:03.83M 2015-10-05T10:18:02.623Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3508 11:20:04.05M 2015-10-05T10:18:02.818Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3517 11:20:04.25M 2015-10-05T10:18:03.018Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3516 11:20:04.45M 2015-10-05T10:18:03.217Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3527 11:20:04.65M 2015-10-05T10:18:03.422Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.556 1503.3535 11:20:04.85M 2015-10-05T10:18:03.622Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3546 11:20:05.07M 2015-10-05T10:18:03.827Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3549 11:20:05.27M 2015-10-05T10:18:04.027Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3567 11:20:05.46M 2015-10-05T10:18:04.247Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.559 1503.3577 11:20:05.66M 2015-10-05T10:18:04.437Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.560 1503.3582 11:20:05.88M 2015-10-05T10:18:04.637Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.461 34.560 1503.3571 11:20:06.08M 2015-10-05T10:18:04.843Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3571 11:20:06.28M 2015-10-05T10:18:05.047Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.559 1503.3567 11:20:06.48M 2015-10-05T10:18:05.252Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3557 11:20:06.68M 2015-10-05T10:18:05.452Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3553 11:20:06.88M 2015-10-05T10:18:05.652Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.558 1503.3560 11:20:07.10M 2015-10-05T10:18:05.857Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3557 11:20:07.30M 2015-10-05T10:18:06.062Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3553 11:20:07.49M 2015-10-05T10:18:06.262Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3553 11:20:07.69M 2015-10-05T10:18:06.468Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.458 34.556 1503.3555 11:20:07.89M 2015-10-05T10:18:06.668Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3551 11:20:08.11M 2015-10-05T10:18:06.873Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3546 11:20:08.31M 2015-10-05T10:18:07.073Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3530 11:20:08.51M 2015-10-05T10:18:07.277Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3524 11:20:08.71M 2015-10-05T10:18:07.478Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3528 11:20:08.91M 2015-10-05T10:18:07.683Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3531 11:20:09.12M 2015-10-05T10:18:07.903Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3539 11:20:09.32M 2015-10-05T10:18:08.093Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3542 11:20:09.52M 2015-10-05T10:18:08.293Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3544 11:20:09.72M 2015-10-05T10:18:08.498Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.555 1503.3549 11:20:09.92M 2015-10-05T10:18:08.718Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3539 11:20:10.14M 2015-10-05T10:18:08.903Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3547 11:20:10.36M 2015-10-05T10:18:09.108Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3552 11:20:10.54M 2015-10-05T10:18:09.313Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3594 11:20:10.74M 2015-10-05T10:18:09.513Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.556 1503.3600 11:20:10.94M 2015-10-05T10:18:09.718Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3593 11:20:11.16M 2015-10-05T10:18:09.919Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.458 34.554 1503.3591 11:20:11.36M 2015-10-05T10:18:10.123Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3572 11:20:11.56M 2015-10-05T10:18:10.323Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3600 11:20:11.75M 2015-10-05T10:18:10.528Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.459 34.555 1503.3606 11:20:11.95M 2015-10-05T10:18:10.733Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.554 1503.3599 11:20:12.17M 2015-10-05T10:18:10.933Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3638 11:20:12.37M 2015-10-05T10:18:11.133Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3635 11:20:12.57M 2015-10-05T10:18:11.338Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3634 11:20:12.77M 2015-10-05T10:18:11.544Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3633 11:20:12.97M 2015-10-05T10:18:11.748Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3629 11:20:13.18M 2015-10-05T10:18:11.948Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3621 11:20:13.39M 2015-10-05T10:18:12.148Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3615 11:20:13.58M 2015-10-05T10:18:12.353Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3610 11:20:13.78M 2015-10-05T10:18:12.558Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3604 11:20:14.00M 2015-10-05T10:18:12.763Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3604 11:20:14.20M 2015-10-05T10:18:12.968Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.460 34.558 1503.3607 11:20:14.40M 2015-10-05T10:18:13.183Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3605 11:20:14.60M 2015-10-05T10:18:13.368Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3608 11:20:14.81M 2015-10-05T10:18:13.584Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3606 11:20:15.02M 2015-10-05T10:18:13.778Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3604 11:20:15.22M 2015-10-05T10:18:13.978Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.558 1503.3586 11:20:15.42M 2015-10-05T10:18:14.183Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3582 11:20:15.61M 2015-10-05T10:18:14.383Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3585 11:20:15.81M 2015-10-05T10:18:14.588Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3577 11:20:16.03M 2015-10-05T10:18:14.793Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3567 11:20:16.23M 2015-10-05T10:18:14.993Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.558 1503.3563 11:20:16.43M 2015-10-05T10:18:15.193Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3569 11:20:16.63M 2015-10-05T10:18:15.403Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3572 11:20:16.82M 2015-10-05T10:18:15.624Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.557 1503.3578 11:20:17.05M 2015-10-05T10:18:15.803Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3575 11:20:17.24M 2015-10-05T10:18:16.008Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3573 11:20:17.44M 2015-10-05T10:18:16.213Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.559 1503.3572 11:20:17.64M 2015-10-05T10:18:16.413Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3567 11:20:17.85M 2015-10-05T10:18:16.613Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3569 11:20:18.06M 2015-10-05T10:18:16.823Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3561 11:20:18.26M 2015-10-05T10:18:17.023Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3553 11:20:18.46M 2015-10-05T10:18:17.228Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3541 11:20:18.66M 2015-10-05T10:18:17.433Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3540 11:20:18.86M 2015-10-05T10:18:17.648Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3538 11:20:19.08M 2015-10-05T10:18:17.838Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3542 11:20:19.29M 2015-10-05T10:18:18.038Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3552 11:20:19.47M 2015-10-05T10:18:18.243Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3564 11:20:19.67M 2015-10-05T10:18:18.443Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3574 11:20:19.87M 2015-10-05T10:18:18.664Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3572 11:20:20.09M 2015-10-05T10:18:18.853Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3573 11:20:20.29M 2015-10-05T10:18:19.053Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3584 11:20:20.49M 2015-10-05T10:18:19.258Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.554 1503.3580 11:20:20.69M 2015-10-05T10:18:19.463Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3661 11:20:20.89M 2015-10-05T10:18:19.663Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.561 1503.3676 11:20:21.11M 2015-10-05T10:18:19.863Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3693 11:20:21.30M 2015-10-05T10:18:20.068Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.561 1503.3687 11:20:21.50M 2015-10-05T10:18:20.273Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.560 1503.3687 11:20:21.70M 2015-10-05T10:18:20.473Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.464 34.559 1503.3674 11:20:21.90M 2015-10-05T10:18:20.678Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.558 1503.3669 11:20:22.12M 2015-10-05T10:18:20.883Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.462 34.557 1503.3655 11:20:22.32M 2015-10-05T10:18:21.083Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.555 1503.3639 11:20:22.52M 2015-10-05T10:18:21.288Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.555 1503.3625 11:20:22.72M 2015-10-05T10:18:21.488Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3600 11:20:22.92M 2015-10-05T10:18:21.693Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3595 11:20:23.14M 2015-10-05T10:18:21.898Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3590 11:20:23.34M 2015-10-05T10:18:22.118Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.559 1503.3633 11:20:23.54M 2015-10-05T10:18:22.303Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.559 1503.3635 11:20:23.75M 2015-10-05T10:18:22.503Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3641 11:20:23.93M 2015-10-05T10:18:22.745Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3640 11:20:24.15M 2015-10-05T10:18:22.908Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3641 11:20:24.35M 2015-10-05T10:18:23.113Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3644 11:20:24.55M 2015-10-05T10:18:23.313Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3641 11:20:24.75M 2015-10-05T10:18:23.523Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3649 11:20:24.94M 2015-10-05T10:18:23.723Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3542 11:20:25.17M 2015-10-05T10:18:23.928Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.452 34.549 1503.3530 11:20:25.36M 2015-10-05T10:18:24.128Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.456 34.552 1503.3566 11:20:25.56M 2015-10-05T10:18:24.333Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.554 1503.3588 11:20:25.76M 2015-10-05T10:18:24.533Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3596 11:20:25.96M 2015-10-05T10:18:24.743Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3599 11:20:26.18M 2015-10-05T10:18:24.943Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3594 11:20:26.38M 2015-10-05T10:18:25.143Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.551 1503.3586 11:20:26.58M 2015-10-05T10:18:25.348Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.454 34.550 1503.3578 11:20:26.78M 2015-10-05T10:18:25.553Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.454 34.551 1503.3568 11:20:27.00M 2015-10-05T10:18:25.753Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3666 11:20:27.20M 2015-10-05T10:18:25.958Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.466 34.562 1503.3673 11:20:27.40M 2015-10-05T10:18:26.203Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.563 1503.3688 11:20:27.59M 2015-10-05T10:18:26.363Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.467 34.563 1503.3684 11:20:27.84M 2015-10-05T10:18:26.583Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.564 1503.3685 11:20:28.01M 2015-10-05T10:18:26.768Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3573 11:20:28.23M 2015-10-05T10:18:26.984Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3544 11:20:28.41M 2015-10-05T10:18:27.178Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3522 11:20:28.61M 2015-10-05T10:18:27.378Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.454 34.552 1503.3507 11:20:28.81M 2015-10-05T10:18:27.583Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.459 34.558 1503.3560 11:20:29.03M 2015-10-05T10:18:27.784Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.460 34.559 1503.3564 11:20:29.23M 2015-10-05T10:18:27.991Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.560 1503.3555 11:20:29.42M 2015-10-05T10:18:28.189Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.561 1503.3549 11:20:29.63M 2015-10-05T10:18:28.394Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.462 34.561 1503.3556 11:20:29.82M 2015-10-05T10:18:28.599Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.462 34.562 1503.3558 11:20:30.04M 2015-10-05T10:18:28.798Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.462 34.562 1503.3563 11:20:30.24M 2015-10-05T10:18:29.003Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.462 34.562 1503.3556 11:20:30.44M 2015-10-05T10:18:29.223Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.460 34.560 1503.3540 11:20:30.64M 2015-10-05T10:18:29.423Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.456 34.556 1503.3494 11:20:30.84M 2015-10-05T10:18:29.613Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.457 34.557 1503.3506 11:20:31.06M 2015-10-05T10:18:29.813Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.458 34.557 1503.3517 11:20:31.26M 2015-10-05T10:18:30.018Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3531 11:20:31.45M 2015-10-05T10:18:30.224Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3538 11:20:31.65M 2015-10-05T10:18:30.423Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3567 11:20:31.85M 2015-10-05T10:18:30.629Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3566 11:20:32.07M 2015-10-05T10:18:30.829Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3566 11:20:32.27M 2015-10-05T10:18:31.049Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3556 11:20:32.47M 2015-10-05T10:18:31.284Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3538 11:20:32.68M 2015-10-05T10:18:31.439Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3529 11:20:32.91M 2015-10-05T10:18:31.639Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3522 11:20:33.08M 2015-10-05T10:18:31.844Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.553 1503.3527 11:20:33.28M 2015-10-05T10:18:32.044Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3531 11:20:33.48M 2015-10-05T10:18:32.254Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3541 11:20:33.68M 2015-10-05T10:18:32.454Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3549 11:20:33.88M 2015-10-05T10:18:32.654Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3560 11:20:34.10M 2015-10-05T10:18:32.859Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3573 11:20:34.30M 2015-10-05T10:18:33.064Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3577 11:20:34.50M 2015-10-05T10:18:33.269Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3584 11:20:34.70M 2015-10-05T10:18:33.504Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.557 1503.3547 11:20:34.90M 2015-10-05T10:18:33.669Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3552 11:20:35.11M 2015-10-05T10:18:33.874Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3553 11:20:35.31M 2015-10-05T10:18:34.079Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.460 34.559 1503.3569 11:20:35.51M 2015-10-05T10:18:34.304Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.461 34.560 1503.3578 11:20:35.71M 2015-10-05T10:18:34.484Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3571 11:20:35.91M 2015-10-05T10:18:34.689Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3574 11:20:36.13M 2015-10-05T10:18:34.894Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.461 34.560 1503.3571 11:20:36.33M 2015-10-05T10:18:35.103Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.560 1503.3574 11:20:36.53M 2015-10-05T10:18:35.304Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3574 11:20:36.73M 2015-10-05T10:18:35.514Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3580 11:20:36.93M 2015-10-05T10:18:35.704Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3588 11:20:37.16M 2015-10-05T10:18:35.904Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3594 11:20:37.34M 2015-10-05T10:18:36.104Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3591 11:20:37.54M 2015-10-05T10:18:36.314Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3596 11:20:37.74M 2015-10-05T10:18:36.528Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3602 11:20:37.94M 2015-10-05T10:18:36.719Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3605 11:20:38.16M 2015-10-05T10:18:36.919Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3601 11:20:38.36M 2015-10-05T10:18:37.124Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3589 11:20:38.56M 2015-10-05T10:18:37.329Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3590 11:20:38.76M 2015-10-05T10:18:37.529Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3594 11:20:38.96M 2015-10-05T10:18:37.734Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3594 11:20:39.17M 2015-10-05T10:18:37.934Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3599 11:20:39.37M 2015-10-05T10:18:38.139Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3594 11:20:39.57M 2015-10-05T10:18:38.344Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3595 11:20:39.77M 2015-10-05T10:18:38.544Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3584 11:20:39.97M 2015-10-05T10:18:38.749Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3574 11:20:40.19M 2015-10-05T10:18:38.949Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3572 11:20:40.39M 2015-10-05T10:18:39.154Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3582 11:20:40.59M 2015-10-05T10:18:39.354Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.560 1503.3583 11:20:40.78M 2015-10-05T10:18:39.559Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3583 11:20:41.00M 2015-10-05T10:18:39.764Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3589 11:20:41.20M 2015-10-05T10:18:39.979Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3594 11:20:41.40M 2015-10-05T10:18:40.169Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3604 11:20:41.62M 2015-10-05T10:18:40.374Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3599 11:20:41.80M 2015-10-05T10:18:40.574Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.461 34.559 1503.3600 11:20:42.02M 2015-10-05T10:18:40.779Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.461 34.558 1503.3595 11:20:42.22M 2015-10-05T10:18:40.979Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3573 11:20:42.42M 2015-10-05T10:18:41.184Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.556 1503.3571 11:20:42.62M 2015-10-05T10:18:41.384Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3563 11:20:42.81M 2015-10-05T10:18:41.589Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3571 11:20:43.03M 2015-10-05T10:18:41.794Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3571 11:20:43.23M 2015-10-05T10:18:41.999Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3573 11:20:43.43M 2015-10-05T10:18:42.199Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3572 11:20:43.63M 2015-10-05T10:18:42.404Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.458 34.556 1503.3583 11:20:43.83M 2015-10-05T10:18:42.604Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.556 1503.3574 11:20:44.05M 2015-10-05T10:18:42.809Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.457 34.555 1503.3569 11:20:44.25M 2015-10-05T10:18:43.014Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3556 11:20:44.45M 2015-10-05T10:18:43.214Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3547 11:20:44.65M 2015-10-05T10:18:43.419Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3553 11:20:44.85M 2015-10-05T10:18:43.619Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3550 11:20:45.07M 2015-10-05T10:18:43.824Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3536 11:20:45.26M 2015-10-05T10:18:44.024Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.553 1503.3535 11:20:45.46M 2015-10-05T10:18:44.229Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3536 11:20:45.66M 2015-10-05T10:18:44.444Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3531 11:20:45.86M 2015-10-05T10:18:44.634Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3522 11:20:46.09M 2015-10-05T10:18:44.839Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.551 1503.3517 11:20:46.28M 2015-10-05T10:18:45.044Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.453 34.551 1503.3512 11:20:46.48M 2015-10-05T10:18:45.244Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3491 11:20:46.68M 2015-10-05T10:18:45.449Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3478 11:20:46.88M 2015-10-05T10:18:45.649Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.547 1503.3473 11:20:47.10M 2015-10-05T10:18:45.854Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.547 1503.3474 11:20:47.29M 2015-10-05T10:18:46.054Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3484 11:20:47.49M 2015-10-05T10:18:46.259Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3481 11:20:47.69M 2015-10-05T10:18:46.467Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.448 34.546 1503.3477 11:20:47.89M 2015-10-05T10:18:46.669Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.448 34.546 1503.3478 11:20:48.11M 2015-10-05T10:18:46.869Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.449 34.546 1503.3486 11:20:48.31M 2015-10-05T10:18:47.074Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.448 34.546 1503.3478 11:20:48.51M 2015-10-05T10:18:47.274Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.448 34.546 1503.3484 11:20:48.71M 2015-10-05T10:18:47.479Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.546 1503.3483 11:20:48.91M 2015-10-05T10:18:47.684Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.547 1503.3480 11:20:49.12M 2015-10-05T10:18:47.884Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.449 34.547 1503.3483 11:20:49.32M 2015-10-05T10:18:48.089Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.450 34.548 1503.3481 11:20:49.52M 2015-10-05T10:18:48.289Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.450 34.549 1503.3488 11:20:49.72M 2015-10-05T10:18:48.489Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.451 34.549 1503.3491 11:20:49.92M 2015-10-05T10:18:48.694Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.451 34.550 1503.3494 11:20:50.14M 2015-10-05T10:18:48.914Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.452 34.550 1503.3494 11:20:50.34M 2015-10-05T10:18:49.107Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.451 34.550 1503.3490 11:20:50.55M 2015-10-05T10:18:49.304Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.550 1503.3485 11:20:50.74M 2015-10-05T10:18:49.509Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.452 34.551 1503.3499 11:20:50.94M 2015-10-05T10:18:49.709Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3506 11:20:51.16M 2015-10-05T10:18:49.944Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3513 11:20:51.35M 2015-10-05T10:18:50.114Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3519 11:20:51.55M 2015-10-05T10:18:50.319Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3519 11:20:51.75M 2015-10-05T10:18:50.524Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3518 11:20:51.95M 2015-10-05T10:18:50.729Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3534 11:20:52.17M 2015-10-05T10:18:50.929Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3540 11:20:52.37M 2015-10-05T10:18:51.134Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3544 11:20:52.57M 2015-10-05T10:18:51.334Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3552 11:20:52.77M 2015-10-05T10:18:51.540Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3541 11:20:52.97M 2015-10-05T10:18:51.747Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3544 11:20:53.18M 2015-10-05T10:18:51.944Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3533 11:20:53.38M 2015-10-05T10:18:52.144Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3528 11:20:53.58M 2015-10-05T10:18:52.347Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3533 11:20:53.78M 2015-10-05T10:18:52.555Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.551 1503.3524 11:20:54.98M 2015-10-05T10:18:52.760Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3513 11:20:54.20M 2015-10-05T10:18:52.960Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3501 11:20:54.40M 2015-10-05T10:18:53.165Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3502 11:20:54.60M 2015-10-05T10:18:53.386Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.549 1503.3507 11:20:54.80M 2015-10-05T10:18:53.570Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3502 11:20:55.03M 2015-10-05T10:18:53.770Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3505 11:20:55.22M 2015-10-05T10:18:53.975Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3501 11:20:55.41M 2015-10-05T10:18:54.180Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3505 11:20:55.61M 2015-10-05T10:18:54.380Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.549 1503.3512 11:20:55.81M 2015-10-05T10:18:54.586Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.452 34.550 1503.3527 11:20:56.03M 2015-10-05T10:18:54.785Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3533 11:20:56.23M 2015-10-05T10:18:55.018Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3549 11:20:56.43M 2015-10-05T10:18:55.195Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3547 11:20:56.63M 2015-10-05T10:18:55.395Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.455 34.552 1503.3556 11:20:56.83M 2015-10-05T10:18:55.600Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.552 1503.3561 11:20:57.04M 2015-10-05T10:18:55.800Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3568 11:20:57.24M 2015-10-05T10:18:56.010Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3573 11:20:57.44M 2015-10-05T10:18:56.210Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.457 34.554 1503.3585 11:20:57.64M 2015-10-05T10:18:56.410Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.554 1503.3584 11:20:57.84M 2015-10-05T10:18:56.615Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3593 11:20:58.06M 2015-10-05T10:18:56.815Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.555 1503.3595 11:20:58.26M 2015-10-05T10:18:57.020Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.555 1503.3597 11:20:58.46M 2015-10-05T10:18:57.226Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3591 11:20:58.66M 2015-10-05T10:18:57.425Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3591 11:20:58.86M 2015-10-05T10:18:57.630Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3584 11:20:59.07M 2015-10-05T10:18:57.850Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3573 11:20:59.27M 2015-10-05T10:18:58.035Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3562 11:20:59.49M 2015-10-05T10:18:58.240Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.556 1503.3572 11:20:59.67M 2015-10-05T10:18:58.440Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3574 11:20:59.87M 2015-10-05T10:18:58.645Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3560 11:21:00.09M 2015-10-05T10:18:58.845Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3552 11:21:00.29M 2015-10-05T10:18:59.050Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3538 11:21:00.49M 2015-10-05T10:18:59.263Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3530 11:21:00.69M 2015-10-05T10:18:59.455Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3528 11:21:00.89M 2015-10-05T10:18:59.660Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3519 11:21:01.10M 2015-10-05T10:18:59.860Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3513 11:21:01.30M