2015-10-05T10:15:00.059Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3481 11:17:01.49M 2015-10-05T10:15:00.266Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3488 11:17:01.69M 2015-10-05T10:15:00.470Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3473 11:17:01.89M 2015-10-05T10:15:00.670Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3467 11:17:02.10M 2015-10-05T10:15:00.874Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.450 34.549 1503.3467 11:17:02.30M 2015-10-05T10:15:01.090Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3456 11:17:02.50M 2015-10-05T10:15:01.280Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.449 34.549 1503.3450 11:17:02.71M 2015-10-05T10:15:01.480Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.449 34.548 1503.3445 11:17:02.90M 2015-10-05T10:15:01.685Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.448 34.548 1503.3440 11:17:03.12M 2015-10-05T10:15:01.885Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.447 34.547 1503.3425 11:17:03.32M 2015-10-05T10:15:02.090Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.447 34.547 1503.3431 11:17:03.51M 2015-10-05T10:15:02.295Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.447 34.547 1503.3434 11:17:03.71M 2015-10-05T10:15:02.495Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3439 11:17:03.92M 2015-10-05T10:15:02.700Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.448 34.547 1503.3444 11:17:04.13M 2015-10-05T10:15:02.906Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3446 11:17:04.33M 2015-10-05T10:15:03.106Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3451 11:17:04.53M 2015-10-05T10:15:03.310Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.449 34.548 1503.3464 11:17:04.73M 2015-10-05T10:15:03.515Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.449 34.548 1503.3453 11:17:04.93M 2015-10-05T10:15:03.715Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.449 34.548 1503.3450 11:17:05.15M 2015-10-05T10:15:03.920Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3451 11:17:05.35M 2015-10-05T10:15:04.120Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3452 11:17:05.55M 2015-10-05T10:15:04.325Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3457 11:17:05.75M 2015-10-05T10:15:04.530Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3452 11:17:05.95M 2015-10-05T10:15:04.730Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3450 11:17:06.17M 2015-10-05T10:15:04.935Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.550 1503.3453 11:17:06.36M 2015-10-05T10:15:05.135Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3468 11:17:06.56M 2015-10-05T10:15:05.340Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3475 11:17:06.76M 2015-10-05T10:15:05.560Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3470 11:17:06.96M 2015-10-05T10:15:05.746Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3475 11:17:07.20M 2015-10-05T10:15:05.945Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.451 34.550 1503.3494 11:17:07.38M 2015-10-05T10:15:06.155Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.451 34.550 1503.3489 11:17:07.58M 2015-10-05T10:15:06.355Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3470 11:17:07.78M 2015-10-05T10:15:06.555Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3478 11:17:07.97M 2015-10-05T10:15:06.760Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3481 11:17:08.19M 2015-10-05T10:15:06.965Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3473 11:17:08.39M 2015-10-05T10:15:07.165Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3475 11:17:08.59M 2015-10-05T10:15:07.370Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.551 1503.3469 11:17:08.79M 2015-10-05T10:15:07.570Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3458 11:17:09.01M 2015-10-05T10:15:07.775Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3455 11:17:09.21M 2015-10-05T10:15:07.980Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3456 11:17:09.41M 2015-10-05T10:15:08.180Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3456 11:17:09.61M 2015-10-05T10:15:08.386Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3453 11:17:09.81M 2015-10-05T10:15:08.590Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.451 34.551 1503.3461 11:17:10.03M 2015-10-05T10:15:08.790Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.450 34.550 1503.3448 11:17:10.22M 2015-10-05T10:15:08.995Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.450 34.549 1503.3445 11:17:10.42M 2015-10-05T10:15:09.195Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.449 34.549 1503.3441 11:17:10.62M 2015-10-05T10:15:09.400Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.448 34.548 1503.3433 11:17:10.82M 2015-10-05T10:15:09.605Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.448 34.548 1503.3418 11:17:11.04M 2015-10-05T10:15:09.805Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.447 34.548 1503.3413 11:17:11.24M 2015-10-05T10:15:10.030Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.447 34.547 1503.3408 11:17:11.44M 2015-10-05T10:15:10.210Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3456 11:17:11.65M 2015-10-05T10:15:10.415Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3452 11:17:11.84M 2015-10-05T10:15:10.620Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.550 1503.3439 11:17:12.05M 2015-10-05T10:15:10.820Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.549 1503.3425 11:17:12.25M 2015-10-05T10:15:11.029Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3407 11:17:12.45M 2015-10-05T10:15:11.225Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.447 34.547 1503.3394 11:17:12.65M 2015-10-05T10:15:11.430Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.448 34.549 1503.3407 11:17:12.85M 2015-10-05T10:15:11.635Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.449 34.550 1503.3423 11:17:13.07M 2015-10-05T10:15:11.835Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.449 34.550 1503.3428 11:17:13.27M 2015-10-05T10:15:12.040Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.549 1503.3422 11:17:13.47M 2015-10-05T10:15:12.240Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.453 34.553 1503.3456 11:17:13.67M 2015-10-05T10:15:12.445Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3453 11:17:13.86M 2015-10-05T10:15:12.650Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3455 11:17:14.08M 2015-10-05T10:15:12.850Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3455 11:17:14.28M 2015-10-05T10:15:13.055Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.550 1503.3448 11:17:14.48M 2015-10-05T10:15:13.260Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.450 34.550 1503.3439 11:17:14.68M 2015-10-05T10:15:13.460Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.550 1503.3444 11:17:14.88M 2015-10-05T10:15:13.660Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3461 11:17:15.10M 2015-10-05T10:15:13.865Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.551 1503.3467 11:17:15.30M 2015-10-05T10:15:14.070Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3468 11:17:15.50M 2015-10-05T10:15:14.275Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.549 1503.3467 11:17:15.70M 2015-10-05T10:15:14.490Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3468 11:17:15.90M 2015-10-05T10:15:14.680Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3469 11:17:16.13M 2015-10-05T10:15:14.885Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.548 1503.3472 11:17:16.32M 2015-10-05T10:15:15.080Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3474 11:17:16.51M 2015-10-05T10:15:15.285Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3478 11:17:16.71M 2015-10-05T10:15:15.490Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3480 11:17:16.91M 2015-10-05T10:15:15.695Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3477 11:17:17.13M 2015-10-05T10:15:15.900Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3485 11:17:17.33M 2015-10-05T10:15:16.100Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3499 11:17:17.53M 2015-10-05T10:15:16.305Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.451 34.548 1503.3507 11:17:17.73M 2015-10-05T10:15:16.505Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3496 11:17:17.93M 2015-10-05T10:15:16.707Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.547 1503.3491 11:17:18.15M 2015-10-05T10:15:16.910Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.547 1503.3483 11:17:18.34M 2015-10-05T10:15:17.110Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.547 1503.3481 11:17:18.54M 2015-10-05T10:15:17.343Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.449 34.547 1503.3486 11:17:18.74M 2015-10-05T10:15:17.525Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.547 1503.3478 11:17:18.94M 2015-10-05T10:15:17.725Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.449 34.547 1503.3480 11:17:19.16M 2015-10-05T10:15:17.930Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.547 1503.3467 11:17:19.36M 2015-10-05T10:15:18.130Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.547 1503.3453 11:17:19.56M 2015-10-05T10:15:18.335Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3444 11:17:19.75M 2015-10-05T10:15:18.535Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.448 34.547 1503.3445 11:17:19.96M 2015-10-05T10:15:18.740Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3444 11:17:20.17M 2015-10-05T10:15:18.960Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.448 34.547 1503.3428 11:17:20.37M 2015-10-05T10:15:19.145Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.448 34.548 1503.3438 11:17:20.59M 2015-10-05T10:15:19.350Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.448 34.548 1503.3436 11:17:20.77M 2015-10-05T10:15:19.550Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.448 34.548 1503.3423 11:17:20.97M 2015-10-05T10:15:19.783Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3417 11:17:21.19M 2015-10-05T10:15:19.955Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3422 11:17:21.38M 2015-10-05T10:15:20.160Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.550 1503.3420 11:17:21.58M 2015-10-05T10:15:20.365Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3494 11:17:21.78M 2015-10-05T10:15:20.565Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.456 34.556 1503.3500 11:17:22.00M 2015-10-05T10:15:20.770Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3502 11:17:22.20M 2015-10-05T10:15:20.970Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3514 11:17:22.40M 2015-10-05T10:15:21.183Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3521 11:17:22.60M 2015-10-05T10:15:21.380Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.558 1503.3524 11:17:22.80M 2015-10-05T10:15:21.580Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.459 34.558 1503.3534 11:17:23.02M 2015-10-05T10:15:21.824Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.460 34.559 1503.3545 11:17:23.22M 2015-10-05T10:15:21.990Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3541 11:17:23.42M 2015-10-05T10:15:22.190Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3544 11:17:23.61M 2015-10-05T10:15:22.396Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3550 11:17:23.82M 2015-10-05T10:15:22.623Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.559 1503.3564 11:17:24.03M 2015-10-05T10:15:22.801Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3575 11:17:24.23M 2015-10-05T10:15:23.006Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.560 1503.3574 11:17:24.43M 2015-10-05T10:15:23.206Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.560 1503.3580 11:17:24.63M 2015-10-05T10:15:23.427Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.560 1503.3578 11:17:24.83M 2015-10-05T10:15:23.610Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3583 11:17:25.07M 2015-10-05T10:15:23.815Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.462 34.561 1503.3585 11:17:25.25M 2015-10-05T10:15:24.020Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.462 34.561 1503.3586 11:17:25.45M 2015-10-05T10:15:24.220Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3585 11:17:25.65M 2015-10-05T10:15:24.426Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3590 11:17:25.85M 2015-10-05T10:15:24.627Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.560 1503.3586 11:17:26.06M 2015-10-05T10:15:24.830Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3591 11:17:26.26M 2015-10-05T10:15:25.036Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3580 11:17:26.46M 2015-10-05T10:15:25.236Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3571 11:17:26.66M 2015-10-05T10:15:25.441Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3549 11:17:26.86M 2015-10-05T10:15:25.646Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3524 11:17:27.08M 2015-10-05T10:15:25.846Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3518 11:17:27.28M 2015-10-05T10:15:26.046Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3508 11:17:27.48M 2015-10-05T10:15:26.264Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3512 11:17:27.67M 2015-10-05T10:15:26.456Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3517 11:17:27.87M 2015-10-05T10:15:26.661Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3516 11:17:28.09M 2015-10-05T10:15:26.860Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.455 34.556 1503.3479 11:17:28.29M 2015-10-05T10:15:27.103Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.456 34.556 1503.3485 11:17:28.49M 2015-10-05T10:15:27.266Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.455 34.555 1503.3490 11:17:28.69M 2015-10-05T10:15:27.503Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.455 34.555 1503.3492 11:17:28.89M 2015-10-05T10:15:27.671Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.455 34.555 1503.3491 11:17:29.11M 2015-10-05T10:15:27.891Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.455 34.556 1503.3484 11:17:29.31M 2015-10-05T10:15:28.076Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.455 34.556 1503.3478 11:17:29.52M 2015-10-05T10:15:28.281Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.455 34.556 1503.3473 11:17:29.70M 2015-10-05T10:15:28.486Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.455 34.555 1503.3468 11:17:29.90M 2015-10-05T10:15:28.686Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.454 34.555 1503.3468 11:17:30.12M 2015-10-05T10:15:28.903Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.454 34.555 1503.3478 11:17:30.32M 2015-10-05T10:15:29.096Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.555 1503.3494 11:17:30.52M 2015-10-05T10:15:29.304Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.556 1503.3505 11:17:30.72M 2015-10-05T10:15:29.501Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3517 11:17:30.92M 2015-10-05T10:15:29.706Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.556 1503.3536 11:17:31.14M 2015-10-05T10:15:29.907Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3545 11:17:31.34M 2015-10-05T10:15:30.111Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3547 11:17:31.54M 2015-10-05T10:15:30.311Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3542 11:17:31.74M 2015-10-05T10:15:30.516Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3544 11:17:31.93M 2015-10-05T10:15:30.716Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3540 11:17:32.15M 2015-10-05T10:15:30.921Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3534 11:17:32.35M 2015-10-05T10:15:31.126Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3538 11:17:32.55M 2015-10-05T10:15:31.331Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.458 34.557 1503.3544 11:17:32.75M 2015-10-05T10:15:31.531Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3549 11:17:32.95M 2015-10-05T10:15:31.731Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3561 11:17:33.17M 2015-10-05T10:15:31.936Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.558 1503.3566 11:17:33.37M 2015-10-05T10:15:32.136Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3558 11:17:33.57M 2015-10-05T10:15:32.361Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3563 11:17:33.76M 2015-10-05T10:15:32.546Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3563 11:17:34.00M 2015-10-05T10:15:32.751Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.558 1503.3550 11:17:34.18M 2015-10-05T10:15:32.951Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3611 11:17:34.38M 2015-10-05T10:15:33.164Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.564 1503.3622 11:17:34.58M 2015-10-05T10:15:33.356Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.564 1503.3621 11:17:34.78M 2015-10-05T10:15:33.561Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3611 11:17:35.00M 2015-10-05T10:15:33.761Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.563 1503.3611 11:17:35.20M 2015-10-05T10:15:33.966Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.563 1503.3602 11:17:35.40M 2015-10-05T10:15:34.183Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.463 34.562 1503.3590 11:17:35.60M 2015-10-05T10:15:34.371Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.561 1503.3586 11:17:35.80M 2015-10-05T10:15:34.576Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.462 34.561 1503.3578 11:17:36.01M 2015-10-05T10:15:34.776Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3567 11:17:36.21M 2015-10-05T10:15:34.986Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3613 11:17:36.41M 2015-10-05T10:15:35.187Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3600 11:17:36.61M 2015-10-05T10:15:35.386Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3595 11:17:36.81M 2015-10-05T10:15:35.591Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3595 11:17:37.03M 2015-10-05T10:15:35.791Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.554 1503.3589 11:17:37.23M 2015-10-05T10:15:35.996Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3579 11:17:37.42M 2015-10-05T10:15:36.223Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.457 34.554 1503.3578 11:17:37.63M 2015-10-05T10:15:36.401Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3578 11:17:37.82M 2015-10-05T10:15:36.606Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:17:38.04M 2015-10-05T10:15:36.826Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3582 11:17:38.24M 2015-10-05T10:15:37.011Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3586 11:17:38.46M 2015-10-05T10:15:37.216Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3583 11:17:38.64M 2015-10-05T10:15:37.421Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3590 11:17:38.84M 2015-10-05T10:15:37.621Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3586 11:17:39.06M 2015-10-05T10:15:37.827Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.463 34.562 1503.3595 11:17:39.26M 2015-10-05T10:15:38.028Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.463 34.562 1503.3599 11:17:39.46M 2015-10-05T10:15:38.231Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.464 34.562 1503.3601 11:17:39.65M 2015-10-05T10:15:38.436Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.562 1503.3596 11:17:39.86M 2015-10-05T10:15:38.636Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.466 34.565 1503.3624 11:17:40.08M 2015-10-05T10:15:38.836Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.467 34.565 1503.3633 11:17:40.27M 2015-10-05T10:15:39.041Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.467 34.565 1503.3630 11:17:40.47M 2015-10-05T10:15:39.246Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3639 11:17:40.67M 2015-10-05T10:15:39.451Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3645 11:17:40.87M 2015-10-05T10:15:39.657Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3649 11:17:41.09M 2015-10-05T10:15:39.851Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3643 11:17:41.29M 2015-10-05T10:15:40.056Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3643 11:17:41.48M 2015-10-05T10:15:40.261Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3638 11:17:41.69M 2015-10-05T10:15:40.467Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3630 11:17:41.89M 2015-10-05T10:15:40.666Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3618 11:17:42.10M 2015-10-05T10:15:40.871Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.465 34.563 1503.3613 11:17:42.30M 2015-10-05T10:15:41.071Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.563 1503.3604 11:17:42.50M 2015-10-05T10:15:41.291Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.563 1503.3591 11:17:42.70M 2015-10-05T10:15:41.476Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3582 11:17:42.91M 2015-10-05T10:15:41.681Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.463 34.562 1503.3580 11:17:43.12M 2015-10-05T10:15:41.886Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3573 11:17:43.32M 2015-10-05T10:15:42.086Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.560 1503.3571 11:17:43.52M 2015-10-05T10:15:42.291Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.461 34.560 1503.3562 11:17:43.71M 2015-10-05T10:15:42.496Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.461 34.560 1503.3560 11:17:43.91M 2015-10-05T10:15:42.696Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3567 11:17:44.13M 2015-10-05T10:15:42.901Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.462 34.560 1503.3572 11:17:44.33M 2015-10-05T10:15:43.101Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3573 11:17:44.53M 2015-10-05T10:15:43.306Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.560 1503.3578 11:17:44.73M 2015-10-05T10:15:43.506Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3579 11:17:44.93M 2015-10-05T10:15:43.711Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3574 11:17:45.15M 2015-10-05T10:15:43.916Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3584 11:17:45.35M 2015-10-05T10:15:44.116Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3594 11:17:45.55M 2015-10-05T10:15:44.321Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3555 11:17:45.74M 2015-10-05T10:15:44.521Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3551 11:17:45.94M 2015-10-05T10:15:44.726Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3542 11:17:46.16M 2015-10-05T10:15:44.931Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.450 34.550 1503.3451 11:17:46.36M 2015-10-05T10:15:45.131Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.551 1503.3467 11:17:46.56M 2015-10-05T10:15:45.336Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.551 1503.3472 11:17:46.76M 2015-10-05T10:15:45.541Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.551 1503.3469 11:17:46.96M 2015-10-05T10:15:45.756Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3462 11:17:47.18M 2015-10-05T10:15:45.946Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.452 34.551 1503.3469 11:17:47.39M 2015-10-05T10:15:46.146Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3469 11:17:47.57M 2015-10-05T10:15:46.351Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.552 1503.3477 11:17:47.77M 2015-10-05T10:15:46.583Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.553 1503.3484 11:17:47.97M 2015-10-05T10:15:46.757Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.554 1503.3486 11:17:48.19M 2015-10-05T10:15:46.961Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.554 1503.3494 11:17:48.39M 2015-10-05T10:15:47.162Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.455 34.554 1503.3512 11:17:48.59M 2015-10-05T10:15:47.362Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3516 11:17:48.79M 2015-10-05T10:15:47.567Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3514 11:17:49.01M 2015-10-05T10:15:47.777Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.455 34.555 1503.3505 11:17:49.21M 2015-10-05T10:15:47.977Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.461 34.560 1503.3568 11:17:49.41M 2015-10-05T10:15:48.182Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.461 34.560 1503.3553 11:17:49.60M 2015-10-05T10:15:48.382Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.460 34.559 1503.3535 11:17:49.80M 2015-10-05T10:15:48.587Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3527 11:17:50.02M 2015-10-05T10:15:48.792Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.458 34.557 1503.3524 11:17:50.22M 2015-10-05T10:15:48.992Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3555 11:17:50.42M 2015-10-05T10:15:49.197Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3558 11:17:50.62M 2015-10-05T10:15:49.392Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.561 1503.3561 11:17:50.82M 2015-10-05T10:15:49.602Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3568 11:17:51.03M 2015-10-05T10:15:49.802Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.557 1503.3513 11:17:51.24M 2015-10-05T10:15:50.007Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.557 1503.3510 11:17:51.44M 2015-10-05T10:15:50.222Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.558 1503.3517 11:17:51.63M 2015-10-05T10:15:50.424Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3533 11:17:51.85M 2015-10-05T10:15:50.612Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3534 11:17:52.05M 2015-10-05T10:15:50.817Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3525 11:17:52.25M 2015-10-05T10:15:51.022Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3522 11:17:52.45M 2015-10-05T10:15:51.222Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3516 11:17:52.65M 2015-10-05T10:15:51.422Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3517 11:17:52.85M 2015-10-05T10:15:51.627Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3517 11:17:53.06M 2015-10-05T10:15:51.863Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3513 11:17:53.26M 2015-10-05T10:15:52.037Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3511 11:17:53.46M 2015-10-05T10:15:52.237Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3503 11:17:53.67M 2015-10-05T10:15:52.462Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3494 11:17:53.86M 2015-10-05T10:15:52.647Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.454 34.554 1503.3486 11:17:54.08M 2015-10-05T10:15:52.852Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.454 34.553 1503.3486 11:17:54.28M 2015-10-05T10:15:53.052Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3480 11:17:54.48M 2015-10-05T10:15:53.252Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.553 1503.3480 11:17:54.68M 2015-10-05T10:15:53.452Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.553 1503.3473 11:17:54.88M 2015-10-05T10:15:53.662Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.553 1503.3475 11:17:55.09M 2015-10-05T10:15:53.862Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.453 34.552 1503.3483 11:17:55.30M 2015-10-05T10:15:54.067Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3478 11:17:55.50M 2015-10-05T10:15:54.267Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.452 34.552 1503.3480 11:17:55.69M 2015-10-05T10:15:54.472Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.551 1503.3469 11:17:55.89M 2015-10-05T10:15:54.692Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.451 34.551 1503.3453 11:17:56.11M 2015-10-05T10:15:54.877Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.451 34.551 1503.3442 11:17:56.33M 2015-10-05T10:15:55.082Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.451 34.551 1503.3453 11:17:56.51M 2015-10-05T10:15:55.287Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3464 11:17:56.71M 2015-10-05T10:15:55.487Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.551 1503.3467 11:17:56.91M 2015-10-05T10:15:55.692Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.551 1503.3473 11:17:57.13M 2015-10-05T10:15:55.892Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3470 11:17:57.33M 2015-10-05T10:15:56.097Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3475 11:17:57.52M 2015-10-05T10:15:56.303Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.453 34.552 1503.3494 11:17:57.72M 2015-10-05T10:15:56.502Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.453 34.553 1503.3462 11:17:57.92M 2015-10-05T10:15:56.702Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.453 34.554 1503.3447 11:17:58.14M 2015-10-05T10:15:56.907Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.453 34.554 1503.3445 11:17:58.34M 2015-10-05T10:15:57.112Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.454 34.555 1503.3438 11:17:58.54M 2015-10-05T10:15:57.312Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.454 34.555 1503.3435 11:17:58.74M 2015-10-05T10:15:57.517Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.453 34.555 1503.3429 11:17:58.94M 2015-10-05T10:15:57.722Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.454 34.555 1503.3433 11:17:59.16M 2015-10-05T10:15:57.922Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.454 34.555 1503.3427 11:17:59.35M 2015-10-05T10:15:58.127Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.453 34.554 1503.3419 11:17:59.56M 2015-10-05T10:15:58.327Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.452 34.553 1503.3420 11:17:59.75M 2015-10-05T10:15:58.535Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.452 34.553 1503.3433 11:17:59.95M 2015-10-05T10:15:58.737Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.452 34.552 1503.3444 11:18:00.17M 2015-10-05T10:15:58.943Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.452 34.552 1503.3446 11:18:00.37M 2015-10-05T10:15:59.157Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.451 34.552 1503.3451 11:18:00.57M 2015-10-05T10:15:59.347Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.450 34.550 1503.3446 11:18:00.78M 2015-10-05T10:15:59.583Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.450 34.549 1503.3451 11:18:00.97M 2015-10-05T10:15:59.752Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.450 34.549 1503.3446 11:18:01.19M 2015-10-05T10:15:59.952Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.450 34.549 1503.3435 11:18:01.39M