2015-10-05T10:12:00.182Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3569 11:14:01.60M 2015-10-05T10:12:00.382Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3566 11:14:01.80M 2015-10-05T10:12:00.587Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3563 11:14:02.02M 2015-10-05T10:12:00.787Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3553 11:14:02.21M 2015-10-05T10:12:00.992Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3550 11:14:02.41M 2015-10-05T10:12:01.197Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3536 11:14:02.61M 2015-10-05T10:12:01.397Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.556 1503.3535 11:14:02.81M 2015-10-05T10:12:01.602Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3529 11:14:03.03M 2015-10-05T10:12:01.802Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3527 11:14:03.23M 2015-10-05T10:12:02.007Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3533 11:14:03.43M 2015-10-05T10:12:02.207Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3535 11:14:03.63M 2015-10-05T10:12:02.427Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3539 11:14:03.82M 2015-10-05T10:12:02.617Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3538 11:14:04.06M 2015-10-05T10:12:02.817Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3544 11:14:04.24M 2015-10-05T10:12:03.022Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.555 1503.3556 11:14:04.44M 2015-10-05T10:12:03.227Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.457 34.554 1503.3605 11:14:04.64M 2015-10-05T10:12:03.427Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.458 34.554 1503.3606 11:14:04.84M 2015-10-05T10:12:03.632Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.451 34.548 1503.3535 11:14:05.06M 2015-10-05T10:12:03.832Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.452 34.548 1503.3539 11:14:05.26M 2015-10-05T10:12:04.037Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.452 34.548 1503.3546 11:14:05.46M 2015-10-05T10:12:04.242Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.452 34.548 1503.3549 11:14:05.65M 2015-10-05T10:12:04.442Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.452 34.548 1503.3546 11:14:05.86M 2015-10-05T10:12:04.647Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.452 34.547 1503.3550 11:14:06.07M 2015-10-05T10:12:04.847Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.452 34.547 1503.3552 11:14:06.27M 2015-10-05T10:12:05.052Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.452 34.548 1503.3556 11:14:06.47M 2015-10-05T10:12:05.257Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.453 34.549 1503.3568 11:14:06.67M 2015-10-05T10:12:05.457Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.452 34.548 1503.3560 11:14:06.87M 2015-10-05T10:12:05.662Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.452 34.548 1503.3555 11:14:07.09M 2015-10-05T10:12:05.862Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.452 34.548 1503.3558 11:14:07.29M 2015-10-05T10:12:06.067Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.452 34.548 1503.3546 11:14:07.49M 2015-10-05T10:12:06.267Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.548 1503.3542 11:14:07.69M 2015-10-05T10:12:06.472Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.548 1503.3536 11:14:07.88M 2015-10-05T10:12:06.677Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.451 34.548 1503.3525 11:14:08.10M 2015-10-05T10:12:06.897Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.548 1503.3522 11:14:08.30M 2015-10-05T10:12:07.082Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.452 34.549 1503.3531 11:14:08.52M 2015-10-05T10:12:07.282Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.454 34.550 1503.3541 11:14:08.70M 2015-10-05T10:12:07.487Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3551 11:14:08.90M 2015-10-05T10:12:07.692Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3563 11:14:09.12M 2015-10-05T10:12:07.897Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3572 11:14:09.32M 2015-10-05T10:12:08.097Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3578 11:14:09.52M 2015-10-05T10:12:08.302Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3577 11:14:09.72M 2015-10-05T10:12:08.502Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3567 11:14:09.92M 2015-10-05T10:12:08.707Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3562 11:14:10.13M 2015-10-05T10:12:08.907Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3567 11:14:10.33M 2015-10-05T10:12:09.112Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3572 11:14:10.53M 2015-10-05T10:12:09.312Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3573 11:14:10.73M 2015-10-05T10:12:09.517Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3572 11:14:10.93M 2015-10-05T10:12:09.722Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3577 11:14:11.15M 2015-10-05T10:12:09.922Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3521 11:14:11.35M 2015-10-05T10:12:10.127Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3522 11:14:11.55M 2015-10-05T10:12:10.327Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3552 11:14:11.74M 2015-10-05T10:12:10.532Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3556 11:14:11.94M 2015-10-05T10:12:10.737Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3564 11:14:12.16M 2015-10-05T10:12:10.937Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.560 1503.3596 11:14:12.36M 2015-10-05T10:12:11.142Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.559 1503.3594 11:14:12.56M 2015-10-05T10:12:11.362Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.558 1503.3591 11:14:12.76M 2015-10-05T10:12:11.552Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3578 11:14:13.00M 2015-10-05T10:12:11.752Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3580 11:14:13.18M 2015-10-05T10:12:11.957Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.558 1503.3573 11:14:13.38M 2015-10-05T10:12:12.157Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3573 11:14:13.58M 2015-10-05T10:12:12.362Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3572 11:14:13.78M 2015-10-05T10:12:12.583Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3582 11:14:14.98M 2015-10-05T10:12:12.767Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3582 11:14:14.19M 2015-10-05T10:12:12.972Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3574 11:14:14.39M 2015-10-05T10:12:13.172Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3577 11:14:14.59M 2015-10-05T10:12:13.372Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3571 11:14:14.79M 2015-10-05T10:12:13.577Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3564 11:14:15.01M 2015-10-05T10:12:13.782Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3562 11:14:15.21M 2015-10-05T10:12:13.982Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3555 11:14:15.41M 2015-10-05T10:12:14.187Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3556 11:14:15.61M 2015-10-05T10:12:14.392Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3558 11:14:15.80M 2015-10-05T10:12:14.597Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3566 11:14:16.02M 2015-10-05T10:12:14.797Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3563 11:14:16.22M 2015-10-05T10:12:15.002Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3563 11:14:16.42M 2015-10-05T10:12:15.202Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3564 11:14:16.62M 2015-10-05T10:12:15.407Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3557 11:14:16.82M 2015-10-05T10:12:15.612Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3545 11:14:17.04M 2015-10-05T10:12:15.827Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3542 11:14:17.24M 2015-10-05T10:12:16.017Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3545 11:14:17.45M 2015-10-05T10:12:16.217Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3525 11:14:17.64M 2015-10-05T10:12:16.422Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3524 11:14:17.84M 2015-10-05T10:12:16.622Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3513 11:14:18.06M 2015-10-05T10:12:16.827Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3506 11:14:18.25M 2015-10-05T10:12:17.028Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3505 11:14:18.45M 2015-10-05T10:12:17.232Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3500 11:14:18.65M 2015-10-05T10:12:17.437Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3490 11:14:18.85M 2015-10-05T10:12:17.637Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.553 1503.3488 11:14:19.07M 2015-10-05T10:12:17.842Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3488 11:14:19.27M 2015-10-05T10:12:18.048Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3485 11:14:19.47M 2015-10-05T10:12:18.253Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3489 11:14:19.66M 2015-10-05T10:12:18.453Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3499 11:14:19.87M 2015-10-05T10:12:18.653Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3505 11:14:20.08M 2015-10-05T10:12:18.858Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3499 11:14:20.28M 2015-10-05T10:12:19.058Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3491 11:14:20.48M 2015-10-05T10:12:19.262Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3497 11:14:20.68M 2015-10-05T10:12:19.468Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3494 11:14:20.88M 2015-10-05T10:12:19.673Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3490 11:14:21.10M 2015-10-05T10:12:19.873Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3489 11:14:21.30M 2015-10-05T10:12:20.073Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3478 11:14:21.50M 2015-10-05T10:12:20.293Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3473 11:14:21.69M 2015-10-05T10:12:20.483Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3472 11:14:21.91M 2015-10-05T10:12:20.688Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.553 1503.3474 11:14:22.12M 2015-10-05T10:12:20.888Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3461 11:14:22.31M 2015-10-05T10:12:21.093Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.552 1503.3456 11:14:22.51M 2015-10-05T10:12:21.293Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.552 1503.3448 11:14:22.71M 2015-10-05T10:12:21.498Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.552 1503.3444 11:14:22.91M 2015-10-05T10:12:21.703Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.451 34.551 1503.3440 11:14:23.13M 2015-10-05T10:12:21.903Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.451 34.552 1503.3439 11:14:23.33M 2015-10-05T10:12:22.108Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.452 34.552 1503.3435 11:14:23.53M 2015-10-05T10:12:22.343Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.451 34.552 1503.3425 11:14:23.72M 2015-10-05T10:12:22.513Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.451 34.552 1503.3423 11:14:23.92M 2015-10-05T10:12:22.718Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.451 34.552 1503.3423 11:14:24.14M 2015-10-05T10:12:22.918Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.452 34.552 1503.3438 11:14:24.34M 2015-10-05T10:12:23.123Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.552 1503.3451 11:14:24.54M 2015-10-05T10:12:23.323Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.451 34.551 1503.3450 11:14:24.74M 2015-10-05T10:12:23.528Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3451 11:14:24.94M 2015-10-05T10:12:23.728Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.552 1503.3462 11:14:25.16M 2015-10-05T10:12:23.933Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.453 34.552 1503.3466 11:14:25.36M 2015-10-05T10:12:24.138Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.453 34.553 1503.3459 11:14:25.56M 2015-10-05T10:12:24.338Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.453 34.553 1503.3457 11:14:25.76M 2015-10-05T10:12:24.543Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.453 34.554 1503.3456 11:14:25.95M 2015-10-05T10:12:24.763Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.453 34.554 1503.3455 11:14:26.17M 2015-10-05T10:12:24.948Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.454 34.554 1503.3467 11:14:26.39M 2015-10-05T10:12:25.183Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.454 34.554 1503.3475 11:14:26.57M 2015-10-05T10:12:25.383Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3485 11:14:26.77M 2015-10-05T10:12:25.558Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.555 1503.3486 11:14:26.97M 2015-10-05T10:12:25.763Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.555 1503.3490 11:14:27.19M 2015-10-05T10:12:25.983Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.554 1503.3485 11:14:27.39M 2015-10-05T10:12:26.168Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.455 34.555 1503.3475 11:14:27.58M 2015-10-05T10:12:26.373Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.455 34.555 1503.3478 11:14:27.78M 2015-10-05T10:12:26.573Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.455 34.555 1503.3472 11:14:28.00M 2015-10-05T10:12:26.773Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.555 1503.3472 11:14:28.20M 2015-10-05T10:12:26.978Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.555 1503.3470 11:14:28.40M 2015-10-05T10:12:27.183Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.455 34.555 1503.3484 11:14:28.60M 2015-10-05T10:12:27.388Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3490 11:14:28.80M 2015-10-05T10:12:27.588Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.555 1503.3500 11:14:29.02M 2015-10-05T10:12:27.793Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3508 11:14:29.22M 2015-10-05T10:12:27.993Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.553 1503.3508 11:14:29.42M 2015-10-05T10:12:28.198Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.446 34.546 1503.3418 11:14:29.62M 2015-10-05T10:12:28.398Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.445 34.545 1503.3408 11:14:29.81M 2015-10-05T10:12:28.603Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.445 34.544 1503.3397 11:14:30.03M 2015-10-05T10:12:28.808Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.444 34.544 1503.3397 11:14:30.23M 2015-10-05T10:12:29.008Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.444 34.543 1503.3400 11:14:30.43M 2015-10-05T10:12:29.228Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.443 34.542 1503.3405 11:14:30.63M 2015-10-05T10:12:29.413Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.443 34.541 1503.3408 11:14:30.84M 2015-10-05T10:12:29.618Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.443 34.541 1503.3416 11:14:31.05M 2015-10-05T10:12:29.823Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.444 34.542 1503.3424 11:14:31.25M 2015-10-05T10:12:30.023Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.445 34.542 1503.3431 11:14:31.45M 2015-10-05T10:12:30.223Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.445 34.543 1503.3450 11:14:31.64M 2015-10-05T10:12:30.428Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.446 34.544 1503.3458 11:14:31.84M 2015-10-05T10:12:30.633Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.447 34.544 1503.3464 11:14:32.06M 2015-10-05T10:12:30.838Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.447 34.545 1503.3464 11:14:32.26M 2015-10-05T10:12:31.043Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.448 34.546 1503.3470 11:14:32.46M 2015-10-05T10:12:31.243Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.547 1503.3473 11:14:32.66M 2015-10-05T10:12:31.448Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3489 11:14:32.86M 2015-10-05T10:12:31.648Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.546 1503.3479 11:14:33.08M 2015-10-05T10:12:31.848Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.547 1503.3483 11:14:33.28M 2015-10-05T10:12:32.053Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.449 34.547 1503.3485 11:14:33.47M 2015-10-05T10:12:32.258Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3483 11:14:33.68M 2015-10-05T10:12:32.458Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.548 1503.3481 11:14:33.87M 2015-10-05T10:12:32.663Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.548 1503.3483 11:14:34.09M 2015-10-05T10:12:32.868Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3475 11:14:34.29M 2015-10-05T10:12:33.073Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.547 1503.3463 11:14:34.49M 2015-10-05T10:12:33.273Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.449 34.547 1503.3500 11:14:34.69M 2015-10-05T10:12:33.473Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3500 11:14:34.89M 2015-10-05T10:12:33.693Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.547 1503.3492 11:14:35.11M 2015-10-05T10:12:33.903Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3494 11:14:35.32M 2015-10-05T10:12:34.083Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.548 1503.3500 11:14:35.50M 2015-10-05T10:12:34.288Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.549 1503.3505 11:14:35.70M 2015-10-05T10:12:34.488Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.452 34.550 1503.3521 11:14:35.90M 2015-10-05T10:12:34.693Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3530 11:14:36.12M 2015-10-05T10:12:34.899Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.448 34.546 1503.3474 11:14:36.32M 2015-10-05T10:12:35.098Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.448 34.545 1503.3467 11:14:36.52M 2015-10-05T10:12:35.303Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.546 1503.3469 11:14:36.72M 2015-10-05T10:12:35.508Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.546 1503.3464 11:14:36.92M 2015-10-05T10:12:35.731Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.448 34.546 1503.3455 11:14:37.14M 2015-10-05T10:12:35.913Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.447 34.545 1503.3444 11:14:37.34M 2015-10-05T10:12:36.113Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.545 1503.3438 11:14:37.54M 2015-10-05T10:12:36.318Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.545 1503.3435 11:14:37.73M 2015-10-05T10:12:36.523Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.447 34.546 1503.3440 11:14:37.93M 2015-10-05T10:12:36.723Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.448 34.546 1503.3447 11:14:38.15M 2015-10-05T10:12:36.928Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.547 1503.3466 11:14:38.35M 2015-10-05T10:12:37.128Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.548 1503.3480 11:14:38.55M 2015-10-05T10:12:37.333Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.451 34.549 1503.3491 11:14:38.75M 2015-10-05T10:12:37.538Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.549 1503.3506 11:14:38.95M 2015-10-05T10:12:37.738Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.550 1503.3514 11:14:39.17M 2015-10-05T10:12:37.943Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3516 11:14:39.37M 2015-10-05T10:12:38.164Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3523 11:14:39.57M 2015-10-05T10:12:38.349Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3525 11:14:39.78M 2015-10-05T10:12:38.553Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.551 1503.3528 11:14:39.96M 2015-10-05T10:12:38.753Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3540 11:14:40.18M 2015-10-05T10:12:38.958Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3536 11:14:40.38M 2015-10-05T10:12:39.163Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3542 11:14:40.58M 2015-10-05T10:12:39.363Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3544 11:14:40.78M 2015-10-05T10:12:39.568Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.552 1503.3539 11:14:41.00M 2015-10-05T10:12:39.768Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3544 11:14:41.20M 2015-10-05T10:12:39.973Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3540 11:14:41.40M 2015-10-05T10:12:40.178Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3535 11:14:41.60M 2015-10-05T10:12:40.378Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3524 11:14:41.80M 2015-10-05T10:12:40.584Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3517 11:14:42.01M 2015-10-05T10:12:40.788Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3517 11:14:42.21M 2015-10-05T10:12:40.988Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3518 11:14:42.41M 2015-10-05T10:12:41.223Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3524 11:14:42.61M 2015-10-05T10:12:41.393Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3527 11:14:42.81M 2015-10-05T10:12:41.598Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3523 11:14:43.03M 2015-10-05T10:12:41.798Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3527 11:14:43.23M 2015-10-05T10:12:42.003Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.454 34.551 1503.3538 11:14:43.43M 2015-10-05T10:12:42.209Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.551 1503.3536 11:14:43.63M 2015-10-05T10:12:42.409Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.551 1503.3528 11:14:43.82M 2015-10-05T10:12:42.629Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.550 1503.3524 11:14:44.04M 2015-10-05T10:12:42.813Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3525 11:14:44.26M 2015-10-05T10:12:43.019Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.550 1503.3529 11:14:44.44M 2015-10-05T10:12:43.223Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3523 11:14:44.64M 2015-10-05T10:12:43.425Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3523 11:14:44.84M 2015-10-05T10:12:43.629Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3523 11:14:45.06M 2015-10-05T10:12:43.829Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.549 1503.3527 11:14:45.26M 2015-10-05T10:12:44.034Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3531 11:14:45.45M 2015-10-05T10:12:44.239Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.549 1503.3535 11:14:45.65M 2015-10-05T10:12:44.439Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.550 1503.3528 11:14:45.85M 2015-10-05T10:12:44.639Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3534 11:14:46.07M 2015-10-05T10:12:44.844Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3531 11:14:46.27M 2015-10-05T10:12:45.049Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.452 34.549 1503.3524 11:14:46.47M 2015-10-05T10:12:45.254Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.549 1503.3529 11:14:46.67M 2015-10-05T10:12:45.454Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3527 11:14:46.87M 2015-10-05T10:12:45.659Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3522 11:14:47.09M 2015-10-05T10:12:45.864Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3518 11:14:47.29M 2015-10-05T10:12:46.064Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.550 1503.3523 11:14:47.49M 2015-10-05T10:12:46.264Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3522 11:14:47.69M 2015-10-05T10:12:46.469Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3528 11:14:47.88M 2015-10-05T10:12:46.669Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3530 11:14:48.10M 2015-10-05T10:12:46.879Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.552 1503.3536 11:14:48.30M 2015-10-05T10:12:47.094Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3542 11:14:48.50M 2015-10-05T10:12:47.279Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3545 11:14:48.72M 2015-10-05T10:12:47.484Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3553 11:14:48.90M 2015-10-05T10:12:47.689Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3550 11:14:49.12M 2015-10-05T10:12:47.889Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3546 11:14:49.32M 2015-10-05T10:12:48.094Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3550 11:14:49.51M 2015-10-05T10:12:48.299Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3552 11:14:49.71M 2015-10-05T10:12:48.499Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3560 11:14:49.91M 2015-10-05T10:12:48.705Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3563 11:14:50.13M 2015-10-05T10:12:48.904Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3563 11:14:50.33M 2015-10-05T10:12:49.109Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3560 11:14:50.53M 2015-10-05T10:12:49.314Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.458 34.556 1503.3566 11:14:50.73M 2015-10-05T10:12:49.514Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.458 34.556 1503.3558 11:14:50.93M 2015-10-05T10:12:49.719Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.555 1503.3552 11:14:51.14M 2015-10-05T10:12:49.919Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3547 11:14:51.35M 2015-10-05T10:12:50.124Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3538 11:14:51.54M 2015-10-05T10:12:50.329Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3534 11:14:51.74M 2015-10-05T10:12:50.529Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3528 11:14:51.94M 2015-10-05T10:12:50.734Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3534 11:14:52.16M 2015-10-05T10:12:50.939Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3533 11:14:52.36M 2015-10-05T10:12:51.139Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3533 11:14:52.56M 2015-10-05T10:12:51.345Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3540 11:14:52.76M 2015-10-05T10:12:51.564Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3542 11:14:52.96M 2015-10-05T10:12:51.749Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3534 11:14:53.19M 2015-10-05T10:12:51.954Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.417 34.516 1503.3141 11:14:53.38M 2015-10-05T10:12:52.149Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.392 34.493 1503.2871 11:14:53.58M 2015-10-05T10:12:52.383Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.386 34.487 1503.2814 11:14:53.77M 2015-10-05T10:12:52.559Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.385 34.486 1503.2806 11:14:53.97M 2015-10-05T10:12:52.764Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.385 34.486 1503.2803 11:14:54.19M 2015-10-05T10:12:52.969Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.384 34.485 1503.2792 11:14:54.39M 2015-10-05T10:12:53.169Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.383 34.484 1503.2782 11:14:54.59M 2015-10-05T10:12:53.374Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.382 34.483 1503.2762 11:14:54.79M 2015-10-05T10:12:53.583Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.380 34.482 1503.2745 11:14:55.01M 2015-10-05T10:12:53.779Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.380 34.482 1503.2733 11:14:55.20M 2015-10-05T10:12:53.985Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.380 34.482 1503.2727 11:14:55.41M 2015-10-05T10:12:54.184Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.380 34.483 1503.2722 11:14:55.60M 2015-10-05T10:12:54.389Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.381 34.483 1503.2722 11:14:55.80M 2015-10-05T10:12:54.594Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.380 34.483 1503.2714 11:14:56.02M 2015-10-05T10:12:54.794Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.381 34.484 1503.2709 11:14:56.22M 2015-10-05T10:12:54.999Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.415 34.516 1503.3085 11:14:56.42M 2015-10-05T10:12:55.199Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.438 34.537 1503.3346 11:14:56.62M 2015-10-05T10:12:55.404Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.444 34.543 1503.3416 11:14:56.82M 2015-10-05T10:12:55.604Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.544 1503.3422 11:14:57.04M 2015-10-05T10:12:55.809Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.447 34.545 1503.3428 11:14:57.24M 2015-10-05T10:12:56.029Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3439 11:14:57.43M 2015-10-05T10:12:56.219Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3456 11:14:57.65M 2015-10-05T10:12:56.419Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.549 1503.3486 11:14:57.84M 2015-10-05T10:12:56.619Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3506 11:14:58.05M 2015-10-05T10:12:56.824Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3519 11:14:58.25M 2015-10-05T10:12:57.029Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3528 11:14:58.45M 2015-10-05T10:12:57.229Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3540 11:14:58.65M 2015-10-05T10:12:57.429Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3555 11:14:58.85M 2015-10-05T10:12:57.634Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.456 34.554 1503.3569 11:14:59.06M 2015-10-05T10:12:57.839Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3588 11:14:59.27M 2015-10-05T10:12:58.039Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.555 1503.3597 11:14:59.47M 2015-10-05T10:12:58.244Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3608 11:14:59.66M 2015-10-05T10:12:58.449Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.460 34.557 1503.3624 11:14:59.86M 2015-10-05T10:12:58.654Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3633 11:15:00.08M 2015-10-05T10:12:58.854Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3586 11:15:00.28M 2015-10-05T10:12:59.059Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.553 1503.3580 11:15:00.48M 2015-10-05T10:12:59.259Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3572 11:15:00.68M 2015-10-05T10:12:59.459Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.552 1503.3566 11:15:00.88M 2015-10-05T10:12:59.667Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3562 11:15:01.09M 2015-10-05T10:12:59.903Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3562 11:15:01.29M