2015-10-05T10:07:00.094Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3536 11:09:01.50M 2015-10-05T10:07:00.294Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.452 34.548 1503.3555 11:09:01.70M 2015-10-05T10:07:00.499Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.451 34.547 1503.3545 11:09:01.90M 2015-10-05T10:07:00.704Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.450 34.546 1503.3536 11:09:02.12M 2015-10-05T10:07:00.904Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.450 34.546 1503.3525 11:09:02.32M 2015-10-05T10:07:01.109Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.450 34.547 1503.3533 11:09:02.51M 2015-10-05T10:07:01.314Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.451 34.548 1503.3530 11:09:02.72M 2015-10-05T10:07:01.514Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3534 11:09:02.91M 2015-10-05T10:07:01.719Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.548 1503.3527 11:09:03.13M 2015-10-05T10:07:01.924Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.451 34.547 1503.3529 11:09:03.33M 2015-10-05T10:07:02.124Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.451 34.547 1503.3534 11:09:03.53M 2015-10-05T10:07:02.329Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.451 34.547 1503.3536 11:09:03.73M 2015-10-05T10:07:02.534Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.547 1503.3524 11:09:03.93M 2015-10-05T10:07:02.734Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.451 34.548 1503.3529 11:09:04.15M 2015-10-05T10:07:02.934Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.446 34.543 1503.3478 11:09:04.35M 2015-10-05T10:07:03.154Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.446 34.542 1503.3473 11:09:04.54M 2015-10-05T10:07:03.345Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.445 34.542 1503.3464 11:09:04.76M 2015-10-05T10:07:03.544Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.445 34.542 1503.3467 11:09:04.95M 2015-10-05T10:07:03.746Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.445 34.542 1503.3463 11:09:05.16M 2015-10-05T10:07:03.949Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.445 34.542 1503.3468 11:09:05.36M 2015-10-05T10:07:04.154Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.445 34.542 1503.3474 11:09:05.56M 2015-10-05T10:07:04.359Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.446 34.542 1503.3473 11:09:05.76M 2015-10-05T10:07:04.564Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.447 34.544 1503.3488 11:09:05.96M 2015-10-05T10:07:04.764Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.448 34.544 1503.3502 11:09:06.18M 2015-10-05T10:07:04.969Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.452 34.547 1503.3552 11:09:06.38M 2015-10-05T10:07:05.169Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.453 34.549 1503.3574 11:09:06.58M 2015-10-05T10:07:05.369Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3517 11:09:06.77M 2015-10-05T10:07:05.574Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3518 11:09:06.97M 2015-10-05T10:07:05.779Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3528 11:09:07.19M 2015-10-05T10:07:05.985Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3536 11:09:07.39M 2015-10-05T10:07:06.184Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3534 11:09:07.59M 2015-10-05T10:07:06.389Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3550 11:09:07.79M 2015-10-05T10:07:06.594Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3552 11:09:08.01M 2015-10-05T10:07:06.794Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3541 11:09:08.21M 2015-10-05T10:07:06.994Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3545 11:09:08.41M 2015-10-05T10:07:07.199Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3546 11:09:08.60M 2015-10-05T10:07:07.404Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3549 11:09:08.81M 2015-10-05T10:07:07.624Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3541 11:09:09.03M 2015-10-05T10:07:07.809Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3540 11:09:09.24M 2015-10-05T10:07:08.009Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.552 1503.3542 11:09:09.42M 2015-10-05T10:07:08.214Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3545 11:09:09.62M 2015-10-05T10:07:08.419Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3558 11:09:09.82M 2015-10-05T10:07:08.619Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3560 11:09:10.04M 2015-10-05T10:07:08.824Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3555 11:09:10.24M 2015-10-05T10:07:09.029Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3541 11:09:10.44M 2015-10-05T10:07:09.229Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3533 11:09:10.64M 2015-10-05T10:07:09.434Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3531 11:09:10.84M 2015-10-05T10:07:09.634Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3536 11:09:11.05M 2015-10-05T10:07:09.884Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3545 11:09:11.25M 2015-10-05T10:07:10.044Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.550 1503.3547 11:09:11.49M 2015-10-05T10:07:10.249Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3562 11:09:11.65M 2015-10-05T10:07:10.449Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3582 11:09:11.85M 2015-10-05T10:07:10.649Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.457 34.553 1503.3607 11:09:12.07M 2015-10-05T10:07:10.854Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.458 34.554 1503.3624 11:09:12.27M 2015-10-05T10:07:11.059Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.555 1503.3629 11:09:12.47M 2015-10-05T10:07:11.259Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.557 1503.3650 11:09:12.67M 2015-10-05T10:07:11.464Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.557 1503.3636 11:09:12.86M 2015-10-05T10:07:11.703Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.555 1503.3616 11:09:13.08M 2015-10-05T10:07:11.869Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3583 11:09:13.28M 2015-10-05T10:07:12.089Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3555 11:09:13.48M 2015-10-05T10:07:12.279Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3522 11:09:13.70M 2015-10-05T10:07:12.479Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3494 11:09:13.88M 2015-10-05T10:07:12.684Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.449 34.547 1503.3457 11:09:14.10M 2015-10-05T10:07:12.884Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3584 11:09:14.30M 2015-10-05T10:07:13.089Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3591 11:09:14.49M 2015-10-05T10:07:13.289Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3599 11:09:14.70M 2015-10-05T10:07:13.494Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.560 1503.3601 11:09:14.89M 2015-10-05T10:07:13.694Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.463 34.560 1503.3607 11:09:15.11M 2015-10-05T10:07:13.899Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.561 1503.3618 11:09:15.31M 2015-10-05T10:07:14.104Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3633 11:09:15.51M 2015-10-05T10:07:14.309Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.465 34.561 1503.3640 11:09:15.71M 2015-10-05T10:07:14.509Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3560 11:09:15.91M 2015-10-05T10:07:14.709Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3555 11:09:16.13M 2015-10-05T10:07:14.983Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.550 1503.3549 11:09:16.33M 2015-10-05T10:07:15.114Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.549 1503.3544 11:09:16.57M 2015-10-05T10:07:15.319Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.547 1503.3527 11:09:16.72M 2015-10-05T10:07:15.524Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.449 34.546 1503.3512 11:09:16.92M 2015-10-05T10:07:15.729Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.450 34.546 1503.3511 11:09:17.14M 2015-10-05T10:07:15.929Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.450 34.546 1503.3506 11:09:17.34M 2015-10-05T10:07:16.134Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.547 1503.3507 11:09:17.54M 2015-10-05T10:07:16.334Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.450 34.547 1503.3521 11:09:17.74M 2015-10-05T10:07:16.554Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.548 1503.3533 11:09:17.94M 2015-10-05T10:07:16.739Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3547 11:09:18.17M 2015-10-05T10:07:16.947Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.551 1503.3555 11:09:18.36M 2015-10-05T10:07:17.145Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.551 1503.3560 11:09:18.55M 2015-10-05T10:07:17.350Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3566 11:09:18.75M 2015-10-05T10:07:17.555Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3584 11:09:18.95M 2015-10-05T10:07:17.760Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3602 11:09:19.17M 2015-10-05T10:07:17.960Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.458 34.554 1503.3606 11:09:19.37M 2015-10-05T10:07:18.165Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.459 34.555 1503.3621 11:09:19.57M 2015-10-05T10:07:18.364Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.460 34.556 1503.3634 11:09:19.77M 2015-10-05T10:07:18.569Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.461 34.556 1503.3647 11:09:19.97M 2015-10-05T10:07:18.770Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.461 34.557 1503.3656 11:09:20.19M 2015-10-05T10:07:18.974Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3672 11:09:20.39M 2015-10-05T10:07:19.180Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3674 11:09:20.58M 2015-10-05T10:07:19.385Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.462 34.557 1503.3674 11:09:20.79M 2015-10-05T10:07:19.587Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3672 11:09:21.00M 2015-10-05T10:07:19.790Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.461 34.556 1503.3666 11:09:21.20M 2015-10-05T10:07:19.990Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.461 34.557 1503.3658 11:09:21.40M 2015-10-05T10:07:20.195Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.461 34.557 1503.3646 11:09:21.60M 2015-10-05T10:07:20.395Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.461 34.556 1503.3634 11:09:21.80M 2015-10-05T10:07:20.600Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.556 1503.3618 11:09:22.02M 2015-10-05T10:07:20.805Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3606 11:09:22.22M 2015-10-05T10:07:21.029Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.555 1503.3607 11:09:22.42M 2015-10-05T10:07:21.210Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3591 11:09:22.63M 2015-10-05T10:07:21.410Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3588 11:09:22.81M 2015-10-05T10:07:21.615Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.552 1503.3578 11:09:23.03M 2015-10-05T10:07:21.820Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.455 34.551 1503.3572 11:09:23.23M 2015-10-05T10:07:22.025Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.551 1503.3562 11:09:23.43M 2015-10-05T10:07:22.226Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.550 1503.3550 11:09:23.63M 2015-10-05T10:07:22.426Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.453 34.550 1503.3553 11:09:23.83M 2015-10-05T10:07:22.630Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3557 11:09:24.05M 2015-10-05T10:07:22.830Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.454 34.549 1503.3561 11:09:24.25M 2015-10-05T10:07:23.063Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3563 11:09:24.44M 2015-10-05T10:07:23.240Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3564 11:09:24.64M 2015-10-05T10:07:23.445Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.454 34.549 1503.3568 11:09:24.85M 2015-10-05T10:07:23.645Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.454 34.549 1503.3563 11:09:25.06M 2015-10-05T10:07:23.850Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.454 34.549 1503.3573 11:09:25.26M 2015-10-05T10:07:24.055Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.454 34.549 1503.3579 11:09:25.46M 2015-10-05T10:07:24.255Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.454 34.549 1503.3571 11:09:25.66M 2015-10-05T10:07:24.455Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.453 34.549 1503.3567 11:09:25.86M 2015-10-05T10:07:24.660Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.453 34.549 1503.3567 11:09:26.08M 2015-10-05T10:07:24.866Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3563 11:09:26.28M 2015-10-05T10:07:25.110Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3566 11:09:26.47M 2015-10-05T10:07:25.303Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3562 11:09:26.72M 2015-10-05T10:07:25.490Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.549 1503.3560 11:09:26.87M 2015-10-05T10:07:25.675Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.549 1503.3555 11:09:27.11M 2015-10-05T10:07:25.880Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.453 34.550 1503.3556 11:09:27.29M 2015-10-05T10:07:26.080Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.454 34.550 1503.3558 11:09:27.49M 2015-10-05T10:07:26.285Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.550 1503.3561 11:09:27.69M 2015-10-05T10:07:26.490Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.454 34.550 1503.3569 11:09:27.89M 2015-10-05T10:07:26.690Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.454 34.550 1503.3562 11:09:28.11M 2015-10-05T10:07:26.895Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3563 11:09:28.31M 2015-10-05T10:07:27.095Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.454 34.551 1503.3560 11:09:28.51M 2015-10-05T10:07:27.305Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3551 11:09:28.70M 2015-10-05T10:07:27.506Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.454 34.551 1503.3556 11:09:28.90M 2015-10-05T10:07:27.706Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3550 11:09:29.12M 2015-10-05T10:07:27.910Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3550 11:09:29.32M 2015-10-05T10:07:28.115Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3542 11:09:29.52M 2015-10-05T10:07:28.315Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3549 11:09:29.72M 2015-10-05T10:07:28.520Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3549 11:09:29.92M 2015-10-05T10:07:28.720Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3549 11:09:30.14M 2015-10-05T10:07:28.925Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3547 11:09:30.34M 2015-10-05T10:07:29.130Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3541 11:09:30.53M 2015-10-05T10:07:29.330Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3538 11:09:30.73M 2015-10-05T10:07:29.535Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3529 11:09:30.93M 2015-10-05T10:07:29.735Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3531 11:09:31.15M 2015-10-05T10:07:29.955Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3529 11:09:31.35M 2015-10-05T10:07:30.146Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3531 11:09:31.57M 2015-10-05T10:07:30.345Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3535 11:09:31.75M 2015-10-05T10:07:30.550Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3539 11:09:31.95M 2015-10-05T10:07:30.755Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3530 11:09:32.17M 2015-10-05T10:07:30.955Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3523 11:09:32.37M 2015-10-05T10:07:31.160Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.454 34.551 1503.3531 11:09:32.56M 2015-10-05T10:07:31.360Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.551 1503.3524 11:09:32.76M 2015-10-05T10:07:31.565Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.552 1503.3522 11:09:32.96M 2015-10-05T10:07:31.770Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.454 34.552 1503.3518 11:09:33.18M 2015-10-05T10:07:31.970Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3525 11:09:33.38M 2015-10-05T10:07:32.175Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3528 11:09:33.58M 2015-10-05T10:07:32.375Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3519 11:09:33.78M 2015-10-05T10:07:32.580Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3527 11:09:34.00M 2015-10-05T10:07:32.780Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3523 11:09:34.20M 2015-10-05T10:07:32.985Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3524 11:09:34.40M 2015-10-05T10:07:33.185Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.551 1503.3525 11:09:34.59M 2015-10-05T10:07:33.390Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.551 1503.3533 11:09:34.79M 2015-10-05T10:07:33.590Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3530 11:09:35.01M 2015-10-05T10:07:33.795Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3534 11:09:35.21M 2015-10-05T10:07:34.000Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.551 1503.3535 11:09:35.41M 2015-10-05T10:07:34.200Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3540 11:09:35.61M 2015-10-05T10:07:34.420Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3553 11:09:35.81M 2015-10-05T10:07:34.611Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3562 11:09:36.04M 2015-10-05T10:07:34.810Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3569 11:09:36.23M 2015-10-05T10:07:35.015Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3561 11:09:36.43M 2015-10-05T10:07:35.265Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.446 34.544 1503.3468 11:09:36.62M 2015-10-05T10:07:35.427Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.408 34.508 1503.3049 11:09:36.87M 2015-10-05T10:07:35.625Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.377 34.479 1503.2712 11:09:37.04M 2015-10-05T10:07:35.825Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.371 34.474 1503.2637 11:09:37.24M 2015-10-05T10:07:36.030Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.370 34.473 1503.2622 11:09:37.44M 2015-10-05T10:07:36.235Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.369 34.472 1503.2605 11:09:37.64M 2015-10-05T10:07:36.463Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.368 34.471 1503.2578 11:09:37.84M 2015-10-05T10:07:36.640Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.366 34.470 1503.2555 11:09:38.06M 2015-10-05T10:07:36.840Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.350 34.455 1503.2383 11:09:38.26M 2015-10-05T10:07:37.045Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.349 34.454 1503.2372 11:09:38.46M 2015-10-05T10:07:37.263Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.348 34.453 1503.2357 11:09:38.65M 2015-10-05T10:07:37.455Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.346 34.452 1503.2344 11:09:38.85M 2015-10-05T10:07:37.655Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.352 34.457 1503.2404 11:09:39.07M 2015-10-05T10:07:37.861Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.399 34.501 1503.2920 11:09:39.27M 2015-10-05T10:07:38.060Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.430 34.529 1503.3262 11:09:39.47M 2015-10-05T10:07:38.265Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.536 1503.3342 11:09:39.67M 2015-10-05T10:07:38.465Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3491 11:09:39.87M 2015-10-05T10:07:38.671Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3516 11:09:40.09M 2015-10-05T10:07:38.891Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.455 34.552 1503.3531 11:09:40.29M 2015-10-05T10:07:39.075Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3550 11:09:40.50M 2015-10-05T10:07:39.280Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3563 11:09:40.68M 2015-10-05T10:07:39.480Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3577 11:09:40.88M 2015-10-05T10:07:39.685Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3590 11:09:41.10M 2015-10-05T10:07:39.890Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3612 11:09:41.30M 2015-10-05T10:07:40.090Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.463 34.560 1503.3613 11:09:41.50M 2015-10-05T10:07:40.340Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.561 1503.3621 11:09:41.70M 2015-10-05T10:07:40.495Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3623 11:09:41.94M 2015-10-05T10:07:40.700Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3627 11:09:42.12M 2015-10-05T10:07:40.900Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3625 11:09:42.32M 2015-10-05T10:07:41.105Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3632 11:09:42.51M 2015-10-05T10:07:41.310Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.563 1503.3644 11:09:42.71M 2015-10-05T10:07:41.511Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3656 11:09:42.91M 2015-10-05T10:07:41.715Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.564 1503.3655 11:09:43.13M 2015-10-05T10:07:41.920Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3643 11:09:43.33M 2015-10-05T10:07:42.120Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3645 11:09:43.53M 2015-10-05T10:07:42.326Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3644 11:09:43.73M 2015-10-05T10:07:42.526Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3645 11:09:43.93M 2015-10-05T10:07:42.731Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3650 11:09:44.15M 2015-10-05T10:07:42.936Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3646 11:09:44.34M 2015-10-05T10:07:43.136Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3651 11:09:44.54M 2015-10-05T10:07:43.356Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3651 11:09:44.74M 2015-10-05T10:07:43.541Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3651 11:09:44.96M 2015-10-05T10:07:43.746Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.561 1503.3652 11:09:45.16M 2015-10-05T10:07:43.951Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3657 11:09:45.36M 2015-10-05T10:07:44.151Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.563 1503.3651 11:09:45.56M 2015-10-05T10:07:44.356Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3650 11:09:45.76M 2015-10-05T10:07:44.556Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3645 11:09:45.96M 2015-10-05T10:07:44.761Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3644 11:09:46.18M 2015-10-05T10:07:44.961Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3641 11:09:46.37M 2015-10-05T10:07:45.166Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.563 1503.3644 11:09:46.57M 2015-10-05T10:07:45.416Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3646 11:09:46.77M 2015-10-05T10:07:45.571Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3657 11:09:47.04M 2015-10-05T10:07:45.776Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3656 11:09:47.19M 2015-10-05T10:07:45.976Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3660 11:09:47.39M 2015-10-05T10:07:46.181Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3672 11:09:47.59M 2015-10-05T10:07:46.386Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3678 11:09:47.79M 2015-10-05T10:07:46.586Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.563 1503.3673 11:09:48.01M 2015-10-05T10:07:46.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3665 11:09:48.21M 2015-10-05T10:07:46.991Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.465 34.562 1503.3649 11:09:48.41M 2015-10-05T10:07:47.201Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.464 34.561 1503.3638 11:09:48.60M 2015-10-05T10:07:47.401Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3630 11:09:48.81M 2015-10-05T10:07:47.601Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3617 11:09:49.02M 2015-10-05T10:07:47.821Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3624 11:09:49.22M 2015-10-05T10:07:48.011Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3636 11:09:49.43M 2015-10-05T10:07:48.211Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.561 1503.3650 11:09:49.62M 2015-10-05T10:07:48.416Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.561 1503.3654 11:09:49.82M 2015-10-05T10:07:48.621Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3657 11:09:50.04M 2015-10-05T10:07:48.821Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.562 1503.3657 11:09:50.24M 2015-10-05T10:07:49.026Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.562 1503.3666 11:09:50.43M 2015-10-05T10:07:49.226Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.562 1503.3671 11:09:50.63M 2015-10-05T10:07:49.431Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3660 11:09:50.83M 2015-10-05T10:07:49.631Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3669 11:09:51.05M 2015-10-05T10:07:49.836Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3677 11:09:51.25M 2015-10-05T10:07:50.041Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3679 11:09:51.45M 2015-10-05T10:07:50.241Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3688 11:09:51.65M 2015-10-05T10:07:50.491Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.562 1503.3699 11:09:51.85M 2015-10-05T10:07:50.651Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.467 34.562 1503.3698 11:09:52.11M 2015-10-05T10:07:50.851Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3695 11:09:52.27M 2015-10-05T10:07:51.051Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3683 11:09:52.46M 2015-10-05T10:07:51.256Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3683 11:09:52.66M 2015-10-05T10:07:51.456Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.562 1503.3690 11:09:52.86M 2015-10-05T10:07:51.661Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3693 11:09:53.08M 2015-10-05T10:07:51.866Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.563 1503.3700 11:09:53.28M 2015-10-05T10:07:52.071Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.564 1503.3700 11:09:53.48M 2015-10-05T10:07:52.291Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.468 34.564 1503.3694 11:09:53.68M 2015-10-05T10:07:52.476Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.468 34.564 1503.3698 11:09:53.89M 2015-10-05T10:07:52.681Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.468 34.564 1503.3701 11:09:54.10M 2015-10-05T10:07:52.881Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.467 34.563 1503.3695 11:09:54.30M 2015-10-05T10:07:53.086Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.467 34.563 1503.3696 11:09:54.50M 2015-10-05T10:07:53.286Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.467 34.563 1503.3695 11:09:54.69M 2015-10-05T10:07:53.491Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.467 34.562 1503.3687 11:09:54.89M 2015-10-05T10:07:53.691Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.469 34.565 1503.3712 11:09:55.11M 2015-10-05T10:07:53.902Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.469 34.565 1503.3710 11:09:55.31M 2015-10-05T10:07:54.096Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.463 34.559 1503.3643 11:09:55.51M 2015-10-05T10:07:54.306Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.462 34.559 1503.3633 11:09:55.71M 2015-10-05T10:07:54.506Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3528 11:09:55.91M 2015-10-05T10:07:54.743Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3534 11:09:56.13M 2015-10-05T10:07:54.911Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.548 1503.3530 11:09:56.32M 2015-10-05T10:07:55.116Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3492 11:09:56.52M 2015-10-05T10:07:55.316Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3597 11:09:56.72M 2015-10-05T10:07:55.571Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.459 34.555 1503.3613 11:09:56.92M 2015-10-05T10:07:55.726Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.556 1503.3623 11:09:57.19M 2015-10-05T10:07:55.931Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.555 1503.3628 11:09:57.34M 2015-10-05T10:07:56.131Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.556 1503.3643 11:09:57.54M 2015-10-05T10:07:56.331Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.554 1503.3621 11:09:57.74M 2015-10-05T10:07:56.542Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3615 11:09:57.93M 2015-10-05T10:07:56.756Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.552 1503.3611 11:09:58.16M 2015-10-05T10:07:56.941Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.552 1503.3591 11:09:58.37M 2015-10-05T10:07:57.141Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.552 1503.3582 11:09:58.55M 2015-10-05T10:07:57.351Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3573 11:09:58.75M 2015-10-05T10:07:57.551Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3568 11:09:58.95M 2015-10-05T10:07:57.751Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3582 11:09:59.17M 2015-10-05T10:07:57.983Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3583 11:09:59.37M 2015-10-05T10:07:58.162Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3579 11:09:59.57M 2015-10-05T10:07:58.366Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3574 11:09:59.77M 2015-10-05T10:07:58.566Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3594 11:09:59.97M 2015-10-05T10:07:58.771Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.555 1503.3602 11:10:00.19M 2015-10-05T10:07:58.971Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3608 11:10:00.38M 2015-10-05T10:07:59.176Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3612 11:10:00.58M 2015-10-05T10:07:59.382Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.459 34.555 1503.3612 11:10:00.78M 2015-10-05T10:07:59.581Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.555 1503.3615 11:10:01.00M 2015-10-05T10:07:59.786Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3618 11:10:01.20M 2015-10-05T10:07:59.986Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.458 34.554 1503.3624 11:10:01.40M