2015-10-05T10:06:00.023Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.382 34.483 1503.2786 11:08:01.40M 2015-10-05T10:06:00.201Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.381 34.482 1503.2776 11:08:01.60M 2015-10-05T10:06:00.406Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.380 34.481 1503.2755 11:08:01.80M 2015-10-05T10:06:00.627Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.378 34.480 1503.2726 11:08:02.02M 2015-10-05T10:06:00.806Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.378 34.479 1503.2715 11:08:02.24M 2015-10-05T10:06:01.011Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.377 34.479 1503.2703 11:08:02.42M 2015-10-05T10:06:01.216Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.376 34.478 1503.2695 11:08:02.62M 2015-10-05T10:06:01.416Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.375 34.478 1503.2683 11:08:02.82M 2015-10-05T10:06:01.621Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.375 34.477 1503.2673 11:08:03.03M 2015-10-05T10:06:01.826Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.374 34.477 1503.2673 11:08:03.24M 2015-10-05T10:06:02.043Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.374 34.477 1503.2659 11:08:03.44M 2015-10-05T10:06:02.231Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.374 34.476 1503.2654 11:08:03.63M 2015-10-05T10:06:02.455Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.374 34.477 1503.2662 11:08:03.83M 2015-10-05T10:06:02.636Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.375 34.478 1503.2676 11:08:04.05M 2015-10-05T10:06:02.842Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.376 34.479 1503.2694 11:08:04.25M 2015-10-05T10:06:03.046Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.377 34.479 1503.2704 11:08:04.45M 2015-10-05T10:06:03.246Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.412 34.511 1503.3087 11:08:04.65M 2015-10-05T10:06:03.451Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.439 34.537 1503.3394 11:08:04.85M 2015-10-05T10:06:03.651Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.446 34.543 1503.3475 11:08:05.07M 2015-10-05T10:06:03.901Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.447 34.544 1503.3496 11:08:05.26M 2015-10-05T10:06:04.056Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.449 34.545 1503.3525 11:08:05.51M 2015-10-05T10:06:04.261Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.450 34.546 1503.3538 11:08:05.66M 2015-10-05T10:06:04.461Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3550 11:08:05.86M 2015-10-05T10:06:04.702Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.454 34.549 1503.3566 11:08:06.08M 2015-10-05T10:06:04.871Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3577 11:08:06.28M 2015-10-05T10:06:05.091Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3586 11:08:06.48M 2015-10-05T10:06:05.276Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3589 11:08:06.69M 2015-10-05T10:06:05.476Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3591 11:08:06.88M 2015-10-05T10:06:05.681Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.459 34.555 1503.3597 11:08:07.09M 2015-10-05T10:06:05.886Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.459 34.556 1503.3600 11:08:07.30M 2015-10-05T10:06:06.086Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.556 1503.3608 11:08:07.49M 2015-10-05T10:06:06.291Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3612 11:08:07.69M 2015-10-05T10:06:06.496Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3655 11:08:07.89M 2015-10-05T10:06:06.696Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.465 34.561 1503.3654 11:08:08.11M 2015-10-05T10:06:06.896Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3656 11:08:08.31M 2015-10-05T10:06:07.101Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3655 11:08:08.51M 2015-10-05T10:06:07.306Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3654 11:08:08.71M 2015-10-05T10:06:07.511Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.562 1503.3660 11:08:08.91M 2015-10-05T10:06:07.712Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.562 1503.3658 11:08:09.13M 2015-10-05T10:06:07.916Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3662 11:08:09.32M 2015-10-05T10:06:08.117Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.562 1503.3661 11:08:09.53M 2015-10-05T10:06:08.322Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3655 11:08:09.72M 2015-10-05T10:06:08.527Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.561 1503.3647 11:08:09.92M 2015-10-05T10:06:08.726Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3639 11:08:10.14M 2015-10-05T10:06:08.931Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3627 11:08:10.34M 2015-10-05T10:06:09.132Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3618 11:08:10.54M 2015-10-05T10:06:09.336Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3612 11:08:10.74M 2015-10-05T10:06:09.557Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3606 11:08:10.94M 2015-10-05T10:06:09.742Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3606 11:08:11.17M 2015-10-05T10:06:09.942Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3606 11:08:11.35M 2015-10-05T10:06:10.152Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3606 11:08:11.55M 2015-10-05T10:06:10.352Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3611 11:08:11.75M 2015-10-05T10:06:10.557Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3610 11:08:11.95M 2015-10-05T10:06:10.757Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3595 11:08:12.17M 2015-10-05T10:06:10.962Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.556 1503.3597 11:08:12.37M 2015-10-05T10:06:11.183Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3590 11:08:12.57M 2015-10-05T10:06:11.367Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3585 11:08:12.77M 2015-10-05T10:06:11.572Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3582 11:08:12.96M 2015-10-05T10:06:11.777Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3582 11:08:13.19M 2015-10-05T10:06:11.977Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.555 1503.3577 11:08:13.39M 2015-10-05T10:06:12.177Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.555 1503.3580 11:08:13.58M 2015-10-05T10:06:12.382Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.555 1503.3586 11:08:13.78M 2015-10-05T10:06:12.582Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.554 1503.3593 11:08:14.00M 2015-10-05T10:06:12.792Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3589 11:08:14.20M 2015-10-05T10:06:12.992Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.553 1503.3583 11:08:14.40M 2015-10-05T10:06:13.192Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3575 11:08:14.60M 2015-10-05T10:06:13.397Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3568 11:08:14.80M 2015-10-05T10:06:13.602Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3573 11:08:15.01M 2015-10-05T10:06:13.807Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3579 11:08:15.21M 2015-10-05T10:06:14.067Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3578 11:08:15.42M 2015-10-05T10:06:14.212Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3574 11:08:15.67M 2015-10-05T10:06:14.412Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3586 11:08:15.81M 2015-10-05T10:06:14.617Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3586 11:08:16.03M 2015-10-05T10:06:14.822Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3594 11:08:16.23M 2015-10-05T10:06:15.022Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3585 11:08:16.43M 2015-10-05T10:06:15.222Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3571 11:08:16.63M 2015-10-05T10:06:15.427Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3558 11:08:16.82M 2015-10-05T10:06:15.627Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.554 1503.3601 11:08:17.05M 2015-10-05T10:06:15.837Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.554 1503.3607 11:08:17.24M 2015-10-05T10:06:16.037Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.458 34.554 1503.3607 11:08:17.45M 2015-10-05T10:06:16.237Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.458 34.554 1503.3604 11:08:17.64M 2015-10-05T10:06:16.442Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.459 34.555 1503.3617 11:08:17.84M 2015-10-05T10:06:16.647Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.555 1503.3628 11:08:18.06M 2015-10-05T10:06:16.852Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.555 1503.3632 11:08:18.26M 2015-10-05T10:06:17.052Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.555 1503.3625 11:08:18.46M 2015-10-05T10:06:17.263Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.451 34.547 1503.3531 11:08:18.66M 2015-10-05T10:06:17.457Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3544 11:08:18.86M 2015-10-05T10:06:17.662Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.549 1503.3540 11:08:19.08M 2015-10-05T10:06:17.867Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.453 34.550 1503.3547 11:08:19.28M 2015-10-05T10:06:18.067Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.454 34.551 1503.3551 11:08:19.47M 2015-10-05T10:06:18.267Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3545 11:08:19.67M 2015-10-05T10:06:18.492Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3600 11:08:19.87M 2015-10-05T10:06:18.677Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3600 11:08:20.11M 2015-10-05T10:06:18.877Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3610 11:08:20.29M 2015-10-05T10:06:19.127Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3613 11:08:20.49M 2015-10-05T10:06:19.287Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.558 1503.3621 11:08:20.73M 2015-10-05T10:06:19.487Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.461 34.558 1503.3618 11:08:20.89M 2015-10-05T10:06:19.692Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.461 34.558 1503.3622 11:08:21.10M 2015-10-05T10:06:19.897Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.462 34.558 1503.3635 11:08:21.30M 2015-10-05T10:06:20.097Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.462 34.557 1503.3640 11:08:21.50M 2015-10-05T10:06:20.302Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.557 1503.3646 11:08:21.70M 2015-10-05T10:06:20.502Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3647 11:08:21.90M 2015-10-05T10:06:20.707Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3655 11:08:22.12M 2015-10-05T10:06:20.907Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3654 11:08:22.32M 2015-10-05T10:06:21.112Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3656 11:08:22.52M 2015-10-05T10:06:21.317Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.556 1503.3662 11:08:22.72M 2015-10-05T10:06:21.517Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.556 1503.3662 11:08:22.92M 2015-10-05T10:06:21.722Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.557 1503.3667 11:08:23.13M 2015-10-05T10:06:21.922Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.557 1503.3662 11:08:23.34M 2015-10-05T10:06:22.127Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3666 11:08:23.53M 2015-10-05T10:06:22.332Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.559 1503.3683 11:08:23.73M 2015-10-05T10:06:22.537Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.559 1503.3690 11:08:23.93M 2015-10-05T10:06:22.737Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.465 34.560 1503.3701 11:08:24.15M 2015-10-05T10:06:22.957Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.466 34.560 1503.3706 11:08:24.35M 2015-10-05T10:06:23.142Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3717 11:08:24.57M 2015-10-05T10:06:23.347Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.467 34.561 1503.3728 11:08:24.75M 2015-10-05T10:06:23.552Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.467 34.562 1503.3730 11:08:24.95M 2015-10-05T10:06:23.752Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.468 34.562 1503.3730 11:08:25.17M 2015-10-05T10:06:23.957Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.468 34.563 1503.3745 11:08:25.37M 2015-10-05T10:06:24.207Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.468 34.563 1503.3739 11:08:25.56M 2015-10-05T10:06:24.362Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3745 11:08:25.81M 2015-10-05T10:06:24.562Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3748 11:08:25.96M 2015-10-05T10:06:24.767Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.470 34.564 1503.3752 11:08:26.18M 2015-10-05T10:06:24.972Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.468 34.562 1503.3729 11:08:26.38M 2015-10-05T10:06:25.177Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.467 34.562 1503.3732 11:08:26.58M 2015-10-05T10:06:25.377Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.461 34.556 1503.3647 11:08:26.78M 2015-10-05T10:06:25.577Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.556 1503.3636 11:08:27.98M 2015-10-05T10:06:25.782Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.556 1503.3632 11:08:27.19M 2015-10-05T10:06:25.987Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.459 34.556 1503.3617 11:08:27.39M 2015-10-05T10:06:26.223Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3616 11:08:27.59M 2015-10-05T10:06:26.392Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3611 11:08:27.79M 2015-10-05T10:06:26.592Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3601 11:08:28.01M 2015-10-05T10:06:26.823Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.555 1503.3595 11:08:28.21M 2015-10-05T10:06:27.002Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3600 11:08:28.41M 2015-10-05T10:06:27.202Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3615 11:08:28.61M 2015-10-05T10:06:27.422Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.556 1503.3632 11:08:28.81M 2015-10-05T10:06:27.612Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.557 1503.3640 11:08:29.04M 2015-10-05T10:06:27.812Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.462 34.557 1503.3647 11:08:29.23M 2015-10-05T10:06:28.017Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.463 34.558 1503.3655 11:08:29.42M 2015-10-05T10:06:28.217Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.463 34.558 1503.3654 11:08:29.62M 2015-10-05T10:06:28.422Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.463 34.559 1503.3662 11:08:29.82M 2015-10-05T10:06:28.627Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.464 34.559 1503.3671 11:08:30.04M 2015-10-05T10:06:28.828Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.463 34.558 1503.3680 11:08:30.24M 2015-10-05T10:06:29.032Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.463 34.558 1503.3684 11:08:30.44M 2015-10-05T10:06:29.263Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.463 34.558 1503.3676 11:08:30.64M 2015-10-05T10:06:29.437Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.463 34.558 1503.3673 11:08:30.83M 2015-10-05T10:06:29.637Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.462 34.557 1503.3672 11:08:31.06M 2015-10-05T10:06:29.843Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.463 34.558 1503.3674 11:08:31.25M 2015-10-05T10:06:30.042Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.463 34.558 1503.3668 11:08:31.45M 2015-10-05T10:06:30.247Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.463 34.558 1503.3658 11:08:31.65M 2015-10-05T10:06:30.452Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3645 11:08:31.85M 2015-10-05T10:06:30.652Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3638 11:08:32.07M 2015-10-05T10:06:30.858Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3640 11:08:32.27M 2015-10-05T10:06:31.062Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3645 11:08:32.47M 2015-10-05T10:06:31.263Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.461 34.557 1503.3649 11:08:32.67M 2015-10-05T10:06:31.468Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.556 1503.3639 11:08:32.87M 2015-10-05T10:06:31.668Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.556 1503.3635 11:08:33.08M 2015-10-05T10:06:31.892Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.460 34.556 1503.3643 11:08:33.28M 2015-10-05T10:06:32.077Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3652 11:08:33.50M 2015-10-05T10:06:32.283Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3660 11:08:33.68M 2015-10-05T10:06:32.483Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3667 11:08:33.88M 2015-10-05T10:06:32.688Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.462 34.557 1503.3661 11:08:34.10M 2015-10-05T10:06:32.888Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.462 34.557 1503.3661 11:08:34.30M 2015-10-05T10:06:33.093Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.462 34.558 1503.3671 11:08:34.50M 2015-10-05T10:06:33.293Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.462 34.557 1503.3676 11:08:34.70M 2015-10-05T10:06:33.498Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.462 34.557 1503.3682 11:08:34.90M 2015-10-05T10:06:33.703Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.462 34.556 1503.3682 11:08:35.11M 2015-10-05T10:06:33.903Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.461 34.555 1503.3665 11:08:35.31M 2015-10-05T10:06:34.108Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.462 34.556 1503.3674 11:08:35.51M 2015-10-05T10:06:34.358Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.462 34.556 1503.3672 11:08:35.71M 2015-10-05T10:06:34.543Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.461 34.556 1503.3673 11:08:35.96M 2015-10-05T10:06:34.713Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.460 34.555 1503.3662 11:08:36.13M 2015-10-05T10:06:34.943Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.460 34.555 1503.3662 11:08:36.33M 2015-10-05T10:06:35.123Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.460 34.555 1503.3667 11:08:36.53M 2015-10-05T10:06:35.323Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.461 34.555 1503.3669 11:08:36.72M 2015-10-05T10:06:35.528Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.461 34.556 1503.3662 11:08:36.93M 2015-10-05T10:06:35.733Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.452 34.547 1503.3563 11:08:37.15M 2015-10-05T10:06:35.933Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.453 34.549 1503.3583 11:08:37.35M 2015-10-05T10:06:36.133Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.454 34.549 1503.3584 11:08:37.54M 2015-10-05T10:06:36.358Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.455 34.550 1503.3586 11:08:37.74M 2015-10-05T10:06:36.543Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.455 34.550 1503.3585 11:08:37.96M 2015-10-05T10:06:36.743Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.456 34.551 1503.3596 11:08:38.16M 2015-10-05T10:06:36.948Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.450 34.546 1503.3540 11:08:38.36M 2015-10-05T10:06:37.153Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.449 34.545 1503.3539 11:08:38.56M 2015-10-05T10:06:37.353Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.449 34.545 1503.3527 11:08:38.75M 2015-10-05T10:06:37.558Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.551 1503.3599 11:08:38.95M 2015-10-05T10:06:37.763Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3617 11:08:39.17M 2015-10-05T10:06:37.963Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3602 11:08:39.37M 2015-10-05T10:06:38.168Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3590 11:08:39.57M 2015-10-05T10:06:38.368Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3580 11:08:39.77M 2015-10-05T10:06:38.573Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3569 11:08:39.97M 2015-10-05T10:06:38.773Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3562 11:08:40.19M 2015-10-05T10:06:38.978Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3549 11:08:40.39M 2015-10-05T10:06:39.183Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3536 11:08:40.59M 2015-10-05T10:06:39.433Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.552 1503.3546 11:08:40.79M 2015-10-05T10:06:39.588Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3552 11:08:41.05M 2015-10-05T10:06:39.788Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3550 11:08:41.21M 2015-10-05T10:06:39.998Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.553 1503.3547 11:08:41.40M 2015-10-05T10:06:40.198Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.455 34.553 1503.3549 11:08:41.60M 2015-10-05T10:06:40.403Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.553 1503.3551 11:08:41.80M 2015-10-05T10:06:40.603Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.553 1503.3552 11:08:42.02M 2015-10-05T10:06:40.823Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.455 34.552 1503.3553 11:08:42.22M 2015-10-05T10:06:41.008Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3549 11:08:42.43M 2015-10-05T10:06:41.213Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3544 11:08:42.62M 2015-10-05T10:06:41.413Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3544 11:08:42.82M 2015-10-05T10:06:41.618Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3541 11:08:43.03M 2015-10-05T10:06:41.823Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.454 34.551 1503.3545 11:08:43.24M 2015-10-05T10:06:42.028Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3541 11:08:43.43M 2015-10-05T10:06:42.228Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3531 11:08:43.63M 2015-10-05T10:06:42.428Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.550 1503.3522 11:08:43.83M 2015-10-05T10:06:42.633Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3510 11:08:44.05M 2015-10-05T10:06:42.838Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3512 11:08:44.25M 2015-10-05T10:06:43.043Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3517 11:08:44.45M 2015-10-05T10:06:43.243Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.453 34.551 1503.3534 11:08:44.65M 2015-10-05T10:06:43.448Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3607 11:08:44.85M 2015-10-05T10:06:43.648Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3611 11:08:45.06M 2015-10-05T10:06:43.853Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3602 11:08:45.26M 2015-10-05T10:06:44.058Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.458 34.554 1503.3585 11:08:45.46M 2015-10-05T10:06:44.258Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3601 11:08:45.66M 2015-10-05T10:06:44.508Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.555 1503.3617 11:08:45.86M 2015-10-05T10:06:44.663Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.555 1503.3627 11:08:46.13M 2015-10-05T10:06:44.868Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.460 34.556 1503.3632 11:08:46.28M 2015-10-05T10:06:45.073Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.556 1503.3635 11:08:46.48M 2015-10-05T10:06:45.288Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.461 34.556 1503.3639 11:08:46.68M 2015-10-05T10:06:45.478Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.462 34.557 1503.3665 11:08:46.89M 2015-10-05T10:06:45.678Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.557 1503.3672 11:08:47.09M 2015-10-05T10:06:45.903Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.557 1503.3673 11:08:47.29M 2015-10-05T10:06:46.083Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.462 34.557 1503.3668 11:08:47.49M 2015-10-05T10:06:46.288Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.557 1503.3657 11:08:47.69M 2015-10-05T10:06:46.502Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.557 1503.3649 11:08:47.89M 2015-10-05T10:06:46.693Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.454 34.550 1503.3564 11:08:48.11M 2015-10-05T10:06:46.898Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.453 34.549 1503.3551 11:08:48.31M 2015-10-05T10:06:47.098Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.451 34.548 1503.3533 11:08:48.51M 2015-10-05T10:06:47.306Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.450 34.547 1503.3516 11:08:48.70M 2015-10-05T10:06:47.543Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.449 34.546 1503.3502 11:08:48.90M 2015-10-05T10:06:47.708Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.449 34.546 1503.3483 11:08:49.12M 2015-10-05T10:06:47.913Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.546 1503.3477 11:08:49.32M 2015-10-05T10:06:48.118Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.545 1503.3470 11:08:49.52M 2015-10-05T10:06:48.318Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.545 1503.3470 11:08:49.72M 2015-10-05T10:06:48.542Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.545 1503.3468 11:08:49.92M 2015-10-05T10:06:48.742Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.448 34.545 1503.3472 11:08:50.14M 2015-10-05T10:06:48.928Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.447 34.545 1503.3466 11:08:50.34M 2015-10-05T10:06:49.128Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.448 34.545 1503.3480 11:08:50.54M 2015-10-05T10:06:49.333Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.448 34.546 1503.3489 11:08:50.74M 2015-10-05T10:06:49.538Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.449 34.546 1503.3502 11:08:50.94M 2015-10-05T10:06:49.758Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.448 34.545 1503.3495 11:08:51.16M 2015-10-05T10:06:49.946Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3571 11:08:51.37M 2015-10-05T10:06:50.145Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.553 1503.3589 11:08:51.55M 2015-10-05T10:06:50.348Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.554 1503.3597 11:08:51.75M 2015-10-05T10:06:50.553Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3602 11:08:51.95M 2015-10-05T10:06:50.782Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3594 11:08:52.17M 2015-10-05T10:06:50.966Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.447 34.544 1503.3492 11:08:52.37M 2015-10-05T10:06:51.158Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.447 34.545 1503.3446 11:08:52.57M 2015-10-05T10:06:51.363Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.545 1503.3440 11:08:52.76M 2015-10-05T10:06:51.568Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.545 1503.3439 11:08:52.97M 2015-10-05T10:06:51.768Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.446 34.545 1503.3440 11:08:53.18M 2015-10-05T10:06:51.973Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.446 34.544 1503.3445 11:08:53.38M 2015-10-05T10:06:52.173Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3445 11:08:53.58M 2015-10-05T10:06:52.378Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3450 11:08:53.78M 2015-10-05T10:06:52.586Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.448 34.546 1503.3459 11:08:54.00M 2015-10-05T10:06:52.789Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3470 11:08:54.20M 2015-10-05T10:06:53.022Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3489 11:08:54.40M 2015-10-05T10:06:53.194Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3501 11:08:54.60M 2015-10-05T10:06:53.393Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.451 34.548 1503.3505 11:08:54.80M 2015-10-05T10:06:53.598Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.548 1503.3512 11:08:55.01M 2015-10-05T10:06:53.798Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.451 34.548 1503.3500 11:08:55.21M 2015-10-05T10:06:54.003Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.548 1503.3511 11:08:55.41M 2015-10-05T10:06:54.224Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.451 34.548 1503.3513 11:08:55.61M 2015-10-05T10:06:54.408Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.451 34.548 1503.3508 11:08:55.83M 2015-10-05T10:06:54.658Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3494 11:08:56.03M 2015-10-05T10:06:54.813Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.451 34.549 1503.3512 11:08:56.27M 2015-10-05T10:06:55.019Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.549 1503.3516 11:08:56.43M 2015-10-05T10:06:55.219Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.452 34.550 1503.3523 11:08:56.63M 2015-10-05T10:06:55.463Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3524 11:08:56.82M 2015-10-05T10:06:55.628Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3523 11:08:57.04M 2015-10-05T10:06:55.833Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.551 1503.3525 11:08:57.24M 2015-10-05T10:06:56.034Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3541 11:08:57.44M 2015-10-05T10:06:56.239Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3546 11:08:57.64M 2015-10-05T10:06:56.439Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3541 11:08:57.84M 2015-10-05T10:06:56.644Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3536 11:08:58.06M 2015-10-05T10:06:56.844Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3534 11:08:58.26M 2015-10-05T10:06:57.063Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.552 1503.3524 11:08:58.46M 2015-10-05T10:06:57.254Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.551 1503.3524 11:08:58.66M 2015-10-05T10:06:57.454Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3538 11:08:58.86M 2015-10-05T10:06:57.659Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3551 11:08:59.07M 2015-10-05T10:06:57.859Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3552 11:08:59.27M 2015-10-05T10:06:58.065Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3547 11:08:59.47M 2015-10-05T10:06:58.303Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3529 11:08:59.67M 2015-10-05T10:06:58.469Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.550 1503.3522 11:08:59.87M 2015-10-05T10:06:58.689Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.550 1503.3522 11:09:00.09M 2015-10-05T10:06:58.879Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3523 11:09:00.30M 2015-10-05T10:06:59.079Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.452 34.549 1503.3521 11:09:00.49M 2015-10-05T10:06:59.279Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3522 11:09:00.68M 2015-10-05T10:06:59.484Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3530 11:09:00.88M 2015-10-05T10:06:59.684Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3533 11:09:01.10M 2015-10-05T10:06:59.894Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.452 34.549 1503.3531 11:09:01.30M