2015-10-05T10:05:00.104Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3674 11:07:01.51M 2015-10-05T10:05:00.309Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.466 34.562 1503.3671 11:07:01.71M 2015-10-05T10:05:00.509Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.562 1503.3667 11:07:01.90M 2015-10-05T10:05:00.714Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.562 1503.3666 11:07:02.12M 2015-10-05T10:05:00.919Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3669 11:07:02.32M 2015-10-05T10:05:01.119Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.467 34.563 1503.3685 11:07:02.52M 2015-10-05T10:05:01.324Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3689 11:07:02.72M 2015-10-05T10:05:01.524Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.563 1503.3696 11:07:02.92M 2015-10-05T10:05:01.729Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3696 11:07:03.14M 2015-10-05T10:05:01.929Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3696 11:07:03.34M 2015-10-05T10:05:02.134Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3696 11:07:03.53M 2015-10-05T10:05:02.339Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3696 11:07:03.73M 2015-10-05T10:05:02.559Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3696 11:07:03.93M 2015-10-05T10:05:02.739Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.467 34.563 1503.3695 11:07:04.17M 2015-10-05T10:05:02.949Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.563 1503.3695 11:07:04.35M 2015-10-05T10:05:03.149Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3687 11:07:04.55M 2015-10-05T10:05:03.354Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3684 11:07:04.75M 2015-10-05T10:05:03.554Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3683 11:07:04.95M 2015-10-05T10:05:03.759Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.563 1503.3678 11:07:05.17M 2015-10-05T10:05:03.964Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3672 11:07:05.37M 2015-10-05T10:05:04.164Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.562 1503.3666 11:07:05.57M 2015-10-05T10:05:04.369Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.562 1503.3662 11:07:05.76M 2015-10-05T10:05:04.569Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3666 11:07:05.96M 2015-10-05T10:05:04.774Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3666 11:07:06.18M 2015-10-05T10:05:04.979Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3666 11:07:06.38M 2015-10-05T10:05:05.179Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.463 34.559 1503.3662 11:07:06.58M 2015-10-05T10:05:05.379Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.462 34.558 1503.3649 11:07:06.78M 2015-10-05T10:05:05.584Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3651 11:07:07.00M 2015-10-05T10:05:05.789Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3657 11:07:07.20M 2015-10-05T10:05:05.994Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.461 34.556 1503.3658 11:07:07.40M 2015-10-05T10:05:06.194Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.460 34.555 1503.3654 11:07:07.60M 2015-10-05T10:05:06.399Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.555 1503.3656 11:07:07.80M 2015-10-05T10:05:06.604Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.461 34.555 1503.3666 11:07:08.01M 2015-10-05T10:05:06.804Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.461 34.554 1503.3677 11:07:08.21M 2015-10-05T10:05:07.024Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.460 34.554 1503.3683 11:07:08.41M 2015-10-05T10:05:07.214Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.461 34.554 1503.3680 11:07:08.63M 2015-10-05T10:05:07.414Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.471 34.564 1503.3777 11:07:08.81M 2015-10-05T10:05:07.619Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.467 34.561 1503.3739 11:07:09.03M 2015-10-05T10:05:07.819Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.466 34.560 1503.3730 11:07:09.23M 2015-10-05T10:05:08.028Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.465 34.560 1503.3715 11:07:09.43M 2015-10-05T10:05:08.224Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.465 34.560 1503.3698 11:07:09.63M 2015-10-05T10:05:08.429Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.464 34.559 1503.3691 11:07:09.82M 2015-10-05T10:05:08.634Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.465 34.560 1503.3688 11:07:10.04M 2015-10-05T10:05:08.834Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.465 34.560 1503.3679 11:07:10.24M 2015-10-05T10:05:09.039Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.560 1503.3674 11:07:10.44M 2015-10-05T10:05:09.239Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3672 11:07:10.64M 2015-10-05T10:05:09.444Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3679 11:07:10.84M 2015-10-05T10:05:09.644Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.467 34.563 1503.3683 11:07:11.06M 2015-10-05T10:05:09.849Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.468 34.564 1503.3685 11:07:11.26M 2015-10-05T10:05:10.054Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3682 11:07:11.46M 2015-10-05T10:05:10.254Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.565 1503.3695 11:07:11.66M 2015-10-05T10:05:10.459Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3702 11:07:11.85M 2015-10-05T10:05:10.659Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3708 11:07:12.07M 2015-10-05T10:05:10.864Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.566 1503.3712 11:07:12.27M 2015-10-05T10:05:11.069Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.566 1503.3707 11:07:12.47M 2015-10-05T10:05:11.269Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.566 1503.3712 11:07:12.67M 2015-10-05T10:05:11.489Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3705 11:07:12.87M 2015-10-05T10:05:11.679Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3685 11:07:13.10M 2015-10-05T10:05:11.879Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.564 1503.3695 11:07:13.29M 2015-10-05T10:05:12.084Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.564 1503.3691 11:07:13.48M 2015-10-05T10:05:12.284Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.467 34.563 1503.3682 11:07:13.69M 2015-10-05T10:05:12.489Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.467 34.563 1503.3671 11:07:13.88M 2015-10-05T10:05:12.689Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.466 34.563 1503.3667 11:07:14.10M 2015-10-05T10:05:12.894Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3672 11:07:14.30M 2015-10-05T10:05:13.094Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3671 11:07:14.50M 2015-10-05T10:05:13.306Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3667 11:07:14.70M 2015-10-05T10:05:13.504Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.466 34.562 1503.3667 11:07:14.90M 2015-10-05T10:05:13.709Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.465 34.562 1503.3658 11:07:15.12M 2015-10-05T10:05:13.909Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.562 1503.3657 11:07:15.32M 2015-10-05T10:05:14.114Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3665 11:07:15.52M 2015-10-05T10:05:14.314Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3655 11:07:15.72M 2015-10-05T10:05:14.519Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3655 11:07:15.91M 2015-10-05T10:05:14.719Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3650 11:07:16.13M 2015-10-05T10:05:14.924Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3635 11:07:16.33M 2015-10-05T10:05:15.129Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3635 11:07:16.53M 2015-10-05T10:05:15.329Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.562 1503.3629 11:07:16.73M 2015-10-05T10:05:15.534Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.562 1503.3629 11:07:16.93M 2015-10-05T10:05:15.739Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3624 11:07:17.15M 2015-10-05T10:05:15.959Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3617 11:07:17.35M 2015-10-05T10:05:16.144Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3613 11:07:17.56M 2015-10-05T10:05:16.349Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3615 11:07:17.75M 2015-10-05T10:05:16.549Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3610 11:07:17.95M 2015-10-05T10:05:16.754Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3608 11:07:18.16M 2015-10-05T10:05:16.954Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.556 1503.3605 11:07:18.36M 2015-10-05T10:05:17.159Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3606 11:07:18.56M 2015-10-05T10:05:17.364Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3607 11:07:18.76M 2015-10-05T10:05:17.564Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3604 11:07:18.96M 2015-10-05T10:05:17.769Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.555 1503.3594 11:07:19.18M 2015-10-05T10:05:17.982Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3599 11:07:19.38M 2015-10-05T10:05:18.174Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.554 1503.3591 11:07:19.58M 2015-10-05T10:05:18.383Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3582 11:07:19.78M 2015-10-05T10:05:18.579Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.555 1503.3577 11:07:19.97M 2015-10-05T10:05:18.784Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3574 11:07:20.19M 2015-10-05T10:05:18.989Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3579 11:07:20.39M 2015-10-05T10:05:19.189Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3596 11:07:20.59M 2015-10-05T10:05:19.394Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3607 11:07:20.79M 2015-10-05T10:05:19.594Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3606 11:07:21.01M 2015-10-05T10:05:19.799Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3612 11:07:21.21M 2015-10-05T10:05:19.999Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3617 11:07:21.41M 2015-10-05T10:05:20.204Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3625 11:07:21.61M 2015-10-05T10:05:20.426Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3629 11:07:21.80M 2015-10-05T10:05:20.609Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3630 11:07:22.04M 2015-10-05T10:05:20.822Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3638 11:07:22.22M 2015-10-05T10:05:21.014Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.559 1503.3633 11:07:22.42M 2015-10-05T10:05:21.219Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.560 1503.3641 11:07:22.62M 2015-10-05T10:05:21.419Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.463 34.559 1503.3645 11:07:22.82M 2015-10-05T10:05:21.626Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.463 34.559 1503.3649 11:07:23.04M 2015-10-05T10:05:21.830Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.463 34.558 1503.3654 11:07:23.24M 2015-10-05T10:05:22.034Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.558 1503.3660 11:07:23.44M 2015-10-05T10:05:22.234Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.462 34.557 1503.3671 11:07:23.64M 2015-10-05T10:05:22.440Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.463 34.558 1503.3669 11:07:23.83M 2015-10-05T10:05:22.640Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.462 34.557 1503.3672 11:07:24.05M 2015-10-05T10:05:22.845Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.558 1503.3671 11:07:24.25M 2015-10-05T10:05:23.050Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.462 34.557 1503.3656 11:07:24.45M 2015-10-05T10:05:23.250Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.462 34.557 1503.3652 11:07:24.65M 2015-10-05T10:05:23.450Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3661 11:07:24.85M 2015-10-05T10:05:23.655Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3663 11:07:25.07M 2015-10-05T10:05:23.855Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3660 11:07:25.27M 2015-10-05T10:05:24.060Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3657 11:07:25.46M 2015-10-05T10:05:24.266Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3655 11:07:25.67M 2015-10-05T10:05:24.465Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3654 11:07:25.86M 2015-10-05T10:05:24.670Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3650 11:07:26.08M 2015-10-05T10:05:24.890Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.461 34.556 1503.3660 11:07:26.28M 2015-10-05T10:05:25.075Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.461 34.557 1503.3651 11:07:26.49M 2015-10-05T10:05:25.280Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.461 34.557 1503.3644 11:07:26.68M 2015-10-05T10:05:25.485Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.556 1503.3634 11:07:26.88M 2015-10-05T10:05:25.690Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3624 11:07:27.10M 2015-10-05T10:05:25.890Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.460 34.556 1503.3607 11:07:27.30M 2015-10-05T10:05:26.095Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3606 11:07:27.50M 2015-10-05T10:05:26.295Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.556 1503.3634 11:07:27.70M 2015-10-05T10:05:26.495Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.460 34.556 1503.3641 11:07:27.89M 2015-10-05T10:05:26.700Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.460 34.555 1503.3639 11:07:28.11M 2015-10-05T10:05:26.942Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.459 34.555 1503.3640 11:07:28.31M 2015-10-05T10:05:27.110Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.459 34.554 1503.3632 11:07:28.51M 2015-10-05T10:05:27.310Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.554 1503.3624 11:07:28.71M 2015-10-05T10:05:27.515Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.458 34.553 1503.3627 11:07:28.91M 2015-10-05T10:05:27.715Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.458 34.553 1503.3633 11:07:29.13M 2015-10-05T10:05:27.920Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.458 34.553 1503.3625 11:07:29.33M 2015-10-05T10:05:28.125Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.458 34.553 1503.3619 11:07:29.52M 2015-10-05T10:05:28.325Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.553 1503.3605 11:07:29.73M 2015-10-05T10:05:28.530Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3595 11:07:29.92M 2015-10-05T10:05:28.730Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3590 11:07:30.14M 2015-10-05T10:05:28.935Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3579 11:07:30.34M 2015-10-05T10:05:29.143Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.553 1503.3569 11:07:30.54M 2015-10-05T10:05:29.355Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3561 11:07:30.74M 2015-10-05T10:05:29.546Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3550 11:07:30.95M 2015-10-05T10:05:29.745Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3546 11:07:31.16M 2015-10-05T10:05:29.950Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3536 11:07:31.36M 2015-10-05T10:05:30.155Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3539 11:07:31.55M 2015-10-05T10:05:30.355Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.551 1503.3546 11:07:31.75M 2015-10-05T10:05:30.560Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.551 1503.3549 11:07:31.95M 2015-10-05T10:05:30.760Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.454 34.551 1503.3546 11:07:32.17M 2015-10-05T10:05:30.965Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.455 34.552 1503.3551 11:07:32.37M 2015-10-05T10:05:31.170Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3568 11:07:32.57M 2015-10-05T10:05:31.383Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3577 11:07:32.77M 2015-10-05T10:05:31.575Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3599 11:07:32.97M 2015-10-05T10:05:31.780Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.453 34.549 1503.3561 11:07:33.19M 2015-10-05T10:05:31.980Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.550 1503.3552 11:07:33.39M 2015-10-05T10:05:32.186Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.449 34.546 1503.3499 11:07:33.59M 2015-10-05T10:05:32.385Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.450 34.546 1503.3503 11:07:33.79M 2015-10-05T10:05:32.590Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.450 34.547 1503.3510 11:07:34.00M 2015-10-05T10:05:32.790Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.547 1503.3513 11:07:34.20M 2015-10-05T10:05:32.995Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.548 1503.3510 11:07:34.40M 2015-10-05T10:05:33.195Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.451 34.548 1503.3502 11:07:34.60M 2015-10-05T10:05:33.400Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.548 1503.3496 11:07:34.80M 2015-10-05T10:05:33.605Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.547 1503.3494 11:07:35.02M 2015-10-05T10:05:33.825Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.548 1503.3501 11:07:35.22M 2015-10-05T10:05:34.010Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.548 1503.3512 11:07:35.43M 2015-10-05T10:05:34.210Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.452 34.548 1503.3524 11:07:35.61M 2015-10-05T10:05:34.415Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.452 34.549 1503.3536 11:07:35.81M 2015-10-05T10:05:34.615Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3540 11:07:36.03M 2015-10-05T10:05:34.825Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3549 11:07:36.23M 2015-10-05T10:05:35.027Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.454 34.551 1503.3552 11:07:36.43M 2015-10-05T10:05:35.230Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3564 11:07:36.63M 2015-10-05T10:05:35.430Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.551 1503.3574 11:07:36.83M 2015-10-05T10:05:35.635Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3580 11:07:37.05M 2015-10-05T10:05:35.840Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3590 11:07:37.25M 2015-10-05T10:05:36.040Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3585 11:07:37.45M 2015-10-05T10:05:36.245Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3583 11:07:37.64M 2015-10-05T10:05:36.445Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3589 11:07:37.84M 2015-10-05T10:05:36.650Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3594 11:07:38.06M 2015-10-05T10:05:36.850Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3600 11:07:38.26M 2015-10-05T10:05:37.055Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3605 11:07:38.46M 2015-10-05T10:05:37.255Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3557 11:07:38.66M 2015-10-05T10:05:37.460Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3552 11:07:38.86M 2015-10-05T10:05:37.665Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.556 1503.3547 11:07:39.08M 2015-10-05T10:05:37.870Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.556 1503.3542 11:07:39.28M 2015-10-05T10:05:38.070Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3545 11:07:39.48M 2015-10-05T10:05:38.290Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3549 11:07:39.67M 2015-10-05T10:05:38.475Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3556 11:07:39.89M 2015-10-05T10:05:38.680Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3541 11:07:40.09M 2015-10-05T10:05:38.880Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3556 11:07:40.29M 2015-10-05T10:05:39.085Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3564 11:07:40.49M 2015-10-05T10:05:39.290Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3569 11:07:40.69M 2015-10-05T10:05:39.490Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3573 11:07:40.89M 2015-10-05T10:05:39.695Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3571 11:07:41.11M 2015-10-05T10:05:39.900Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.554 1503.3575 11:07:41.31M 2015-10-05T10:05:40.100Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3572 11:07:41.51M 2015-10-05T10:05:40.305Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.553 1503.3577 11:07:41.70M 2015-10-05T10:05:40.510Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.553 1503.3582 11:07:41.90M 2015-10-05T10:05:40.710Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3589 11:07:42.12M 2015-10-05T10:05:40.943Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.553 1503.3593 11:07:42.32M 2015-10-05T10:05:41.115Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.457 34.553 1503.3597 11:07:42.52M 2015-10-05T10:05:41.320Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.458 34.553 1503.3595 11:07:42.72M 2015-10-05T10:05:41.520Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.458 34.553 1503.3602 11:07:42.92M 2015-10-05T10:05:41.720Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.553 1503.3606 11:07:43.14M 2015-10-05T10:05:41.925Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3604 11:07:43.33M 2015-10-05T10:05:42.130Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3604 11:07:43.53M 2015-10-05T10:05:42.335Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3605 11:07:43.74M 2015-10-05T10:05:42.535Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.457 34.553 1503.3605 11:07:43.93M 2015-10-05T10:05:42.756Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.457 34.553 1503.3601 11:07:44.15M 2015-10-05T10:05:42.941Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3590 11:07:44.37M 2015-10-05T10:05:43.146Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3599 11:07:44.55M 2015-10-05T10:05:43.350Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3597 11:07:44.75M 2015-10-05T10:05:43.555Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3586 11:07:44.95M 2015-10-05T10:05:43.755Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.552 1503.3582 11:07:45.17M 2015-10-05T10:05:43.960Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.456 34.552 1503.3586 11:07:45.37M 2015-10-05T10:05:44.160Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3588 11:07:45.56M 2015-10-05T10:05:44.360Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3591 11:07:45.76M 2015-10-05T10:05:44.570Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3589 11:07:45.96M 2015-10-05T10:05:44.770Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3595 11:07:46.18M 2015-10-05T10:05:44.975Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3593 11:07:46.38M 2015-10-05T10:05:45.175Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.553 1503.3588 11:07:46.58M 2015-10-05T10:05:45.381Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.553 1503.3588 11:07:46.78M 2015-10-05T10:05:45.586Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.458 34.554 1503.3601 11:07:47.00M 2015-10-05T10:05:45.786Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3607 11:07:47.20M 2015-10-05T10:05:45.991Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.458 34.554 1503.3606 11:07:47.39M 2015-10-05T10:05:46.190Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.553 1503.3593 11:07:47.59M 2015-10-05T10:05:46.395Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.553 1503.3584 11:07:47.79M 2015-10-05T10:05:46.595Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3579 11:07:48.01M 2015-10-05T10:05:46.800Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3572 11:07:48.21M 2015-10-05T10:05:47.005Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3567 11:07:48.41M 2015-10-05T10:05:47.221Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3549 11:07:48.61M 2015-10-05T10:05:47.411Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3546 11:07:48.82M 2015-10-05T10:05:47.611Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3549 11:07:49.03M 2015-10-05T10:05:47.811Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3542 11:07:49.22M 2015-10-05T10:05:48.021Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3545 11:07:49.42M 2015-10-05T10:05:48.221Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3546 11:07:49.62M 2015-10-05T10:05:48.426Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3545 11:07:49.82M 2015-10-05T10:05:48.631Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3540 11:07:50.04M 2015-10-05T10:05:48.831Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3546 11:07:50.24M 2015-10-05T10:05:49.036Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3556 11:07:50.44M 2015-10-05T10:05:49.236Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3567 11:07:50.64M 2015-10-05T10:05:49.441Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3573 11:07:50.84M 2015-10-05T10:05:49.646Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.553 1503.3571 11:07:51.06M 2015-10-05T10:05:49.846Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3579 11:07:51.26M 2015-10-05T10:05:50.051Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3590 11:07:51.46M 2015-10-05T10:05:50.251Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3602 11:07:51.65M 2015-10-05T10:05:50.456Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.552 1503.3606 11:07:51.85M 2015-10-05T10:05:50.663Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.456 34.551 1503.3608 11:07:52.07M 2015-10-05T10:05:50.861Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.551 1503.3605 11:07:52.27M 2015-10-05T10:05:51.066Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3601 11:07:52.47M 2015-10-05T10:05:51.266Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.551 1503.3599 11:07:52.67M 2015-10-05T10:05:51.471Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.551 1503.3601 11:07:52.87M 2015-10-05T10:05:51.686Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.455 34.551 1503.3591 11:07:53.09M 2015-10-05T10:05:51.876Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.551 1503.3595 11:07:53.30M 2015-10-05T10:05:52.081Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.551 1503.3601 11:07:53.49M 2015-10-05T10:05:52.281Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.552 1503.3606 11:07:53.68M 2015-10-05T10:05:52.486Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.552 1503.3610 11:07:53.88M 2015-10-05T10:05:52.691Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3612 11:07:54.10M 2015-10-05T10:05:52.891Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.553 1503.3616 11:07:54.30M 2015-10-05T10:05:53.096Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.457 34.553 1503.3617 11:07:54.50M 2015-10-05T10:05:53.301Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3597 11:07:54.70M 2015-10-05T10:05:53.501Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3586 11:07:54.90M 2015-10-05T10:05:53.751Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.554 1503.3594 11:07:55.11M 2015-10-05T10:05:53.907Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.454 34.550 1503.3545 11:07:55.36M 2015-10-05T10:05:54.106Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.454 34.551 1503.3549 11:07:55.51M 2015-10-05T10:05:54.311Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3551 11:07:55.71M 2015-10-05T10:05:54.543Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3552 11:07:55.91M 2015-10-05T10:05:54.721Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3542 11:07:56.13M 2015-10-05T10:05:54.921Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3545 11:07:56.33M 2015-10-05T10:05:55.126Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3545 11:07:56.53M 2015-10-05T10:05:55.331Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3533 11:07:56.73M 2015-10-05T10:05:55.531Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3531 11:07:56.93M 2015-10-05T10:05:55.736Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.551 1503.3527 11:07:57.15M 2015-10-05T10:05:55.936Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3528 11:07:57.35M 2015-10-05T10:05:56.156Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3525 11:07:57.55M 2015-10-05T10:05:56.343Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3527 11:07:57.76M 2015-10-05T10:05:56.546Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3536 11:07:57.94M 2015-10-05T10:05:56.751Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.553 1503.3552 11:07:58.16M 2015-10-05T10:05:56.951Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.553 1503.3551 11:07:58.36M 2015-10-05T10:05:57.156Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3535 11:07:58.56M 2015-10-05T10:05:57.356Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3531 11:07:58.76M 2015-10-05T10:05:57.561Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3540 11:07:58.96M 2015-10-05T10:05:57.766Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.550 1503.3550 11:07:59.18M 2015-10-05T10:05:57.966Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.454 34.551 1503.3549 11:07:59.37M 2015-10-05T10:05:58.171Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3545 11:07:59.57M 2015-10-05T10:05:58.376Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3550 11:07:59.77M 2015-10-05T10:05:58.576Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.447 34.544 1503.3480 11:07:59.97M 2015-10-05T10:05:58.781Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.432 34.530 1503.3325 11:08:00.19M 2015-10-05T10:05:58.981Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.400 34.500 1503.2981 11:08:00.39M 2015-10-05T10:05:59.187Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.390 34.490 1503.2878 11:08:00.59M 2015-10-05T10:05:59.391Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.388 34.488 1503.2860 11:08:00.79M 2015-10-05T10:05:59.591Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.386 34.486 1503.2841 11:08:01.01M 2015-10-05T10:05:59.796Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.384 34.485 1503.2808 11:08:01.21M