2015-10-05T10:04:00.028Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.460 34.555 1503.3656 11:06:01.41M 2015-10-05T10:04:00.211Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.459 34.554 1503.3652 11:06:01.62M 2015-10-05T10:04:00.416Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.458 34.553 1503.3644 11:06:01.81M 2015-10-05T10:04:00.616Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.457 34.552 1503.3639 11:06:02.03M 2015-10-05T10:04:00.821Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.457 34.551 1503.3630 11:06:02.22M 2015-10-05T10:04:01.021Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.456 34.551 1503.3616 11:06:02.43M 2015-10-05T10:04:01.226Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.456 34.551 1503.3608 11:06:02.62M 2015-10-05T10:04:01.431Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3596 11:06:02.82M 2015-10-05T10:04:01.631Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.456 34.552 1503.3584 11:06:03.04M 2015-10-05T10:04:01.863Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.552 1503.3582 11:06:03.24M 2015-10-05T10:04:02.036Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.552 1503.3582 11:06:03.44M 2015-10-05T10:04:02.241Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.553 1503.3584 11:06:03.64M 2015-10-05T10:04:02.441Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.457 34.553 1503.3582 11:06:03.84M 2015-10-05T10:04:02.651Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.456 34.552 1503.3578 11:06:04.05M 2015-10-05T10:04:02.851Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.455 34.552 1503.3563 11:06:04.26M 2015-10-05T10:04:03.051Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.456 34.552 1503.3573 11:06:04.46M 2015-10-05T10:04:03.256Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.456 34.552 1503.3572 11:06:04.65M 2015-10-05T10:04:03.462Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.456 34.550 1503.3650 11:06:04.85M 2015-10-05T10:04:03.661Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.456 34.549 1503.3660 11:06:05.07M 2015-10-05T10:04:03.861Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.457 34.550 1503.3660 11:06:05.27M 2015-10-05T10:04:04.066Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.456 34.549 1503.3660 11:06:05.47M 2015-10-05T10:04:04.271Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.456 34.549 1503.3656 11:06:05.67M 2015-10-05T10:04:04.491Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.456 34.550 1503.3647 11:06:05.87M 2015-10-05T10:04:04.676Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.456 34.549 1503.3634 11:06:06.10M 2015-10-05T10:04:04.881Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.455 34.549 1503.3624 11:06:06.28M 2015-10-05T10:04:05.081Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.454 34.549 1503.3611 11:06:06.48M 2015-10-05T10:04:05.286Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.453 34.548 1503.3593 11:06:06.68M 2015-10-05T10:04:05.486Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.453 34.548 1503.3585 11:06:06.88M 2015-10-05T10:04:05.691Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.453 34.549 1503.3578 11:06:07.10M 2015-10-05T10:04:05.896Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.454 34.549 1503.3573 11:06:07.30M 2015-10-05T10:04:06.102Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.549 1503.3567 11:06:07.50M 2015-10-05T10:04:06.301Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.454 34.550 1503.3566 11:06:07.70M 2015-10-05T10:04:06.501Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3567 11:06:07.90M 2015-10-05T10:04:06.742Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.552 1503.3571 11:06:08.11M 2015-10-05T10:04:06.911Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3579 11:06:08.31M 2015-10-05T10:04:07.116Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3580 11:06:08.51M 2015-10-05T10:04:07.343Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3584 11:06:08.71M 2015-10-05T10:04:07.516Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.553 1503.3580 11:06:08.91M 2015-10-05T10:04:07.721Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3580 11:06:09.13M 2015-10-05T10:04:07.926Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3588 11:06:09.33M 2015-10-05T10:04:08.131Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3590 11:06:09.53M 2015-10-05T10:04:08.331Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.554 1503.3601 11:06:09.73M 2015-10-05T10:04:08.536Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.553 1503.3604 11:06:09.93M 2015-10-05T10:04:08.737Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.458 34.554 1503.3610 11:06:10.15M 2015-10-05T10:04:08.957Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3602 11:06:10.34M 2015-10-05T10:04:09.141Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3599 11:06:10.56M 2015-10-05T10:04:09.346Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3586 11:06:10.74M 2015-10-05T10:04:09.551Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3579 11:06:10.94M 2015-10-05T10:04:09.751Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3571 11:06:11.16M 2015-10-05T10:04:09.956Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3560 11:06:11.36M 2015-10-05T10:04:10.156Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3555 11:06:11.56M 2015-10-05T10:04:10.361Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3557 11:06:11.76M 2015-10-05T10:04:10.566Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3555 11:06:11.96M 2015-10-05T10:04:10.766Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3560 11:06:12.18M 2015-10-05T10:04:10.966Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3557 11:06:12.37M 2015-10-05T10:04:11.176Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3557 11:06:12.57M 2015-10-05T10:04:11.376Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3549 11:06:12.77M 2015-10-05T10:04:11.581Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3538 11:06:12.97M 2015-10-05T10:04:11.781Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3542 11:06:13.19M 2015-10-05T10:04:11.986Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3542 11:06:13.39M 2015-10-05T10:04:12.231Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.458 34.556 1503.3542 11:06:13.59M 2015-10-05T10:04:12.391Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.555 1503.3553 11:06:13.83M 2015-10-05T10:04:12.597Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3560 11:06:14.01M 2015-10-05T10:04:12.796Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3568 11:06:14.21M 2015-10-05T10:04:12.996Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3573 11:06:14.40M 2015-10-05T10:04:13.207Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3578 11:06:14.60M 2015-10-05T10:04:13.427Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3584 11:06:14.80M 2015-10-05T10:04:13.612Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3589 11:06:15.04M 2015-10-05T10:04:13.812Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3590 11:06:15.22M 2015-10-05T10:04:14.016Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.553 1503.3579 11:06:15.42M 2015-10-05T10:04:14.217Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.552 1503.3571 11:06:15.62M 2015-10-05T10:04:14.422Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.552 1503.3568 11:06:15.82M 2015-10-05T10:04:14.627Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3579 11:06:16.04M 2015-10-05T10:04:14.827Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.552 1503.3577 11:06:16.24M 2015-10-05T10:04:15.032Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.552 1503.3572 11:06:16.43M 2015-10-05T10:04:15.237Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.552 1503.3574 11:06:16.63M 2015-10-05T10:04:15.437Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.456 34.553 1503.3580 11:06:16.83M 2015-10-05T10:04:15.642Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3573 11:06:17.05M 2015-10-05T10:04:15.847Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3566 11:06:17.25M 2015-10-05T10:04:16.047Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3571 11:06:17.45M 2015-10-05T10:04:16.252Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3568 11:06:17.65M 2015-10-05T10:04:16.452Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3569 11:06:17.85M 2015-10-05T10:04:16.657Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3573 11:06:18.07M 2015-10-05T10:04:16.857Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3575 11:06:18.26M 2015-10-05T10:04:17.062Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3579 11:06:18.46M 2015-10-05T10:04:17.312Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.554 1503.3589 11:06:18.66M 2015-10-05T10:04:17.502Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3588 11:06:18.90M 2015-10-05T10:04:17.702Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3572 11:06:19.08M 2015-10-05T10:04:17.892Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.554 1503.3577 11:06:19.28M 2015-10-05T10:04:18.077Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3580 11:06:19.50M 2015-10-05T10:04:18.282Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.554 1503.3579 11:06:19.68M 2015-10-05T10:04:18.482Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3562 11:06:19.88M 2015-10-05T10:04:18.687Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3561 11:06:20.10M 2015-10-05T10:04:18.887Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3558 11:06:20.29M 2015-10-05T10:04:19.092Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3561 11:06:20.49M 2015-10-05T10:04:19.297Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3566 11:06:20.69M 2015-10-05T10:04:19.497Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3566 11:06:20.89M 2015-10-05T10:04:19.702Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3558 11:06:21.11M 2015-10-05T10:04:19.907Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3550 11:06:21.31M 2015-10-05T10:04:20.107Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.456 34.554 1503.3540 11:06:21.51M 2015-10-05T10:04:20.307Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3536 11:06:21.71M 2015-10-05T10:04:20.512Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3540 11:06:21.90M 2015-10-05T10:04:20.717Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3549 11:06:22.12M 2015-10-05T10:04:20.922Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3550 11:06:22.32M 2015-10-05T10:04:21.143Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3556 11:06:22.52M 2015-10-05T10:04:21.327Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3560 11:06:22.72M 2015-10-05T10:04:21.532Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.456 34.550 1503.3633 11:06:22.92M 2015-10-05T10:04:21.743Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.456 34.550 1503.3639 11:06:23.14M 2015-10-05T10:04:21.932Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.456 34.550 1503.3649 11:06:23.34M 2015-10-05T10:04:22.137Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.456 34.549 1503.3646 11:06:23.54M 2015-10-05T10:04:22.357Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.455 34.549 1503.3652 11:06:23.74M 2015-10-05T10:04:22.542Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.455 34.548 1503.3651 11:06:23.95M 2015-10-05T10:04:22.747Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.455 34.548 1503.3647 11:06:24.15M 2015-10-05T10:04:22.947Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.455 34.548 1503.3646 11:06:24.35M 2015-10-05T10:04:23.152Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.455 34.549 1503.3635 11:06:24.55M 2015-10-05T10:04:23.357Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.454 34.548 1503.3629 11:06:24.75M 2015-10-05T10:04:23.562Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.454 34.548 1503.3624 11:06:24.95M 2015-10-05T10:04:23.762Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.454 34.548 1503.3611 11:06:25.17M 2015-10-05T10:04:23.962Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.454 34.548 1503.3615 11:06:25.37M 2015-10-05T10:04:24.167Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.454 34.548 1503.3611 11:06:25.57M 2015-10-05T10:04:24.372Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.454 34.548 1503.3607 11:06:25.77M 2015-10-05T10:04:24.572Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.454 34.549 1503.3601 11:06:25.97M 2015-10-05T10:04:24.777Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.454 34.549 1503.3596 11:06:26.18M 2015-10-05T10:04:24.982Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.454 34.549 1503.3591 11:06:26.38M 2015-10-05T10:04:25.183Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.454 34.549 1503.3589 11:06:26.58M 2015-10-05T10:04:25.387Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.454 34.550 1503.3580 11:06:26.78M 2015-10-05T10:04:25.592Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.550 1503.3585 11:06:27.00M 2015-10-05T10:04:25.792Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.455 34.550 1503.3579 11:06:27.20M 2015-10-05T10:04:25.997Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.551 1503.3572 11:06:27.40M 2015-10-05T10:04:26.197Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.551 1503.3566 11:06:27.60M 2015-10-05T10:04:26.402Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.456 34.552 1503.3567 11:06:27.79M 2015-10-05T10:04:26.622Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.456 34.553 1503.3569 11:06:28.02M 2015-10-05T10:04:26.827Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.456 34.553 1503.3566 11:06:28.21M 2015-10-05T10:04:27.012Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.456 34.554 1503.3549 11:06:28.43M 2015-10-05T10:04:27.212Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.554 1503.3550 11:06:28.61M 2015-10-05T10:04:27.462Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3550 11:06:28.81M 2015-10-05T10:04:27.617Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3546 11:06:29.07M 2015-10-05T10:04:27.822Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3540 11:06:29.23M 2015-10-05T10:04:28.027Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3534 11:06:29.43M 2015-10-05T10:04:28.227Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.457 34.555 1503.3529 11:06:29.63M 2015-10-05T10:04:28.432Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.456 34.555 1503.3525 11:06:29.83M 2015-10-05T10:04:28.637Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3529 11:06:30.05M 2015-10-05T10:04:28.838Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3538 11:06:30.25M 2015-10-05T10:04:29.037Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3534 11:06:30.44M 2015-10-05T10:04:29.242Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.553 1503.3545 11:06:30.64M 2015-10-05T10:04:29.447Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3552 11:06:30.84M 2015-10-05T10:04:29.647Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.553 1503.3560 11:06:31.06M 2015-10-05T10:04:29.852Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3558 11:06:31.26M 2015-10-05T10:04:30.057Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3556 11:06:31.46M 2015-10-05T10:04:30.262Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.455 34.552 1503.3561 11:06:31.66M 2015-10-05T10:04:30.462Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3547 11:06:31.86M 2015-10-05T10:04:30.662Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3556 11:06:32.08M 2015-10-05T10:04:30.872Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3563 11:06:32.27M 2015-10-05T10:04:31.067Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.552 1503.3569 11:06:32.48M 2015-10-05T10:04:31.292Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.455 34.551 1503.3578 11:06:32.67M 2015-10-05T10:04:31.477Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3582 11:06:32.89M 2015-10-05T10:04:31.703Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3588 11:06:33.09M 2015-10-05T10:04:31.882Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3593 11:06:33.29M 2015-10-05T10:04:32.087Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3595 11:06:33.49M 2015-10-05T10:04:32.287Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3595 11:06:33.69M 2015-10-05T10:04:32.537Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3593 11:06:33.88M 2015-10-05T10:04:32.697Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.455 34.550 1503.3593 11:06:34.15M 2015-10-05T10:04:32.897Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.455 34.550 1503.3590 11:06:34.31M 2015-10-05T10:04:33.102Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.455 34.550 1503.3595 11:06:34.50M 2015-10-05T10:04:33.308Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.455 34.550 1503.3605 11:06:34.70M 2015-10-05T10:04:33.508Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.455 34.550 1503.3604 11:06:34.90M 2015-10-05T10:04:33.708Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.455 34.550 1503.3599 11:06:35.12M 2015-10-05T10:04:33.913Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.455 34.550 1503.3602 11:06:35.32M 2015-10-05T10:04:34.118Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.455 34.550 1503.3602 11:06:35.52M 2015-10-05T10:04:34.342Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.455 34.550 1503.3600 11:06:35.72M 2015-10-05T10:04:34.522Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.455 34.550 1503.3594 11:06:35.92M 2015-10-05T10:04:34.727Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.455 34.550 1503.3602 11:06:36.13M 2015-10-05T10:04:34.927Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.454 34.549 1503.3596 11:06:36.33M 2015-10-05T10:04:35.143Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.455 34.550 1503.3593 11:06:36.53M 2015-10-05T10:04:35.338Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.455 34.550 1503.3590 11:06:36.73M 2015-10-05T10:04:35.537Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.455 34.550 1503.3590 11:06:36.93M 2015-10-05T10:04:35.757Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.455 34.550 1503.3582 11:06:37.15M 2015-10-05T10:04:35.942Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.455 34.551 1503.3583 11:06:37.37M 2015-10-05T10:04:36.148Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.455 34.551 1503.3583 11:06:37.55M 2015-10-05T10:04:36.352Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3575 11:06:37.75M 2015-10-05T10:04:36.553Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.550 1503.3561 11:06:37.95M 2015-10-05T10:04:36.758Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.549 1503.3560 11:06:38.16M 2015-10-05T10:04:36.957Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.453 34.549 1503.3563 11:06:38.36M 2015-10-05T10:04:37.162Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.453 34.550 1503.3556 11:06:38.56M 2015-10-05T10:04:37.363Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.550 1503.3553 11:06:38.76M 2015-10-05T10:04:37.613Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.551 1503.3561 11:06:38.96M 2015-10-05T10:04:37.773Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.455 34.552 1503.3558 11:06:39.22M 2015-10-05T10:04:37.973Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.456 34.553 1503.3564 11:06:39.38M 2015-10-05T10:04:38.178Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.553 1503.3572 11:06:39.58M 2015-10-05T10:04:38.378Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3568 11:06:39.78M 2015-10-05T10:04:38.583Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3568 11:06:39.97M 2015-10-05T10:04:38.788Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.555 1503.3573 11:06:40.20M 2015-10-05T10:04:38.988Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3572 11:06:40.39M 2015-10-05T10:04:39.193Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3571 11:06:40.59M 2015-10-05T10:04:39.393Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3580 11:06:40.79M 2015-10-05T10:04:39.598Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3588 11:06:41.01M 2015-10-05T10:04:39.803Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3594 11:06:41.21M 2015-10-05T10:04:40.003Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3597 11:06:41.41M 2015-10-05T10:04:40.223Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3610 11:06:41.61M 2015-10-05T10:04:40.413Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.558 1503.3612 11:06:41.82M 2015-10-05T10:04:40.613Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.460 34.560 1503.3536 11:06:42.03M 2015-10-05T10:04:40.813Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.460 34.560 1503.3530 11:06:42.22M 2015-10-05T10:04:41.018Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.460 34.560 1503.3533 11:06:42.42M 2015-10-05T10:04:41.223Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.460 34.560 1503.3535 11:06:42.62M 2015-10-05T10:04:41.423Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.560 1503.3535 11:06:42.82M 2015-10-05T10:04:41.628Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.560 1503.3539 11:06:43.04M 2015-10-05T10:04:41.828Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.460 34.560 1503.3540 11:06:43.24M 2015-10-05T10:04:42.038Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.461 34.560 1503.3552 11:06:43.44M 2015-10-05T10:04:42.238Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3574 11:06:43.64M 2015-10-05T10:04:42.443Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3590 11:06:43.84M 2015-10-05T10:04:42.693Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.560 1503.3601 11:06:44.05M 2015-10-05T10:04:42.848Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3618 11:06:44.30M 2015-10-05T10:04:43.053Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3627 11:06:44.45M 2015-10-05T10:04:43.253Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3645 11:06:44.65M 2015-10-05T10:04:43.458Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3661 11:06:44.85M 2015-10-05T10:04:43.658Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.465 34.560 1503.3687 11:06:45.07M 2015-10-05T10:04:43.863Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.465 34.560 1503.3708 11:06:45.27M 2015-10-05T10:04:44.102Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.465 34.560 1503.3708 11:06:45.47M 2015-10-05T10:04:44.268Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.465 34.560 1503.3700 11:06:45.66M 2015-10-05T10:04:44.473Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.465 34.560 1503.3699 11:06:45.86M 2015-10-05T10:04:44.693Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.465 34.560 1503.3699 11:06:46.09M 2015-10-05T10:04:44.878Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.560 1503.3701 11:06:46.30M 2015-10-05T10:04:45.083Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.465 34.560 1503.3696 11:06:46.48M 2015-10-05T10:04:45.283Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.465 34.560 1503.3702 11:06:46.68M 2015-10-05T10:04:45.483Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.465 34.560 1503.3680 11:06:46.88M 2015-10-05T10:04:45.688Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3674 11:06:47.10M 2015-10-05T10:04:45.893Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3668 11:06:47.30M 2015-10-05T10:04:46.098Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3661 11:06:47.50M 2015-10-05T10:04:46.298Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3651 11:06:47.70M 2015-10-05T10:04:46.503Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3651 11:06:47.90M 2015-10-05T10:04:46.706Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3651 11:06:48.11M 2015-10-05T10:04:46.942Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3645 11:06:48.31M 2015-10-05T10:04:47.108Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3634 11:06:48.51M 2015-10-05T10:04:47.313Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3636 11:06:48.71M 2015-10-05T10:04:47.518Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3633 11:06:48.91M 2015-10-05T10:04:47.768Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3634 11:06:49.13M 2015-10-05T10:04:47.923Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3634 11:06:49.37M 2015-10-05T10:04:48.123Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.556 1503.3628 11:06:49.53M 2015-10-05T10:04:48.342Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.555 1503.3627 11:06:49.72M 2015-10-05T10:04:48.533Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.460 34.555 1503.3638 11:06:49.92M 2015-10-05T10:04:48.733Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.554 1503.3645 11:06:50.14M 2015-10-05T10:04:48.938Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.554 1503.3646 11:06:50.34M 2015-10-05T10:04:49.158Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.555 1503.3640 11:06:50.54M 2015-10-05T10:04:49.343Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.555 1503.3644 11:06:50.76M 2015-10-05T10:04:49.543Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.555 1503.3644 11:06:50.94M 2015-10-05T10:04:49.748Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.555 1503.3633 11:06:51.16M 2015-10-05T10:04:49.953Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.555 1503.3630 11:06:51.36M 2015-10-05T10:04:50.158Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.555 1503.3634 11:06:51.56M 2015-10-05T10:04:50.358Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.460 34.555 1503.3633 11:06:51.76M 2015-10-05T10:04:50.563Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.460 34.555 1503.3627 11:06:51.95M 2015-10-05T10:04:50.763Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.460 34.555 1503.3628 11:06:52.18M 2015-10-05T10:04:50.968Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.460 34.556 1503.3629 11:06:52.37M 2015-10-05T10:04:51.183Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.460 34.556 1503.3629 11:06:52.57M 2015-10-05T10:04:51.373Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.556 1503.3618 11:06:52.77M 2015-10-05T10:04:51.578Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3604 11:06:52.97M 2015-10-05T10:04:51.778Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3591 11:06:53.19M 2015-10-05T10:04:51.983Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3582 11:06:53.39M 2015-10-05T10:04:52.188Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3580 11:06:53.59M 2015-10-05T10:04:52.388Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.554 1503.3572 11:06:53.79M 2015-10-05T10:04:52.593Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3574 11:06:54.00M 2015-10-05T10:04:52.843Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3588 11:06:54.20M 2015-10-05T10:04:52.998Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3586 11:06:54.45M 2015-10-05T10:04:53.198Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.553 1503.3584 11:06:54.60M 2015-10-05T10:04:53.403Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.553 1503.3582 11:06:54.80M 2015-10-05T10:04:53.625Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.457 34.553 1503.3589 11:06:55.02M 2015-10-05T10:04:53.808Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.456 34.552 1503.3586 11:06:55.23M 2015-10-05T10:04:54.013Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3578 11:06:55.42M 2015-10-05T10:04:54.218Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3573 11:06:55.62M 2015-10-05T10:04:54.418Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3572 11:06:55.81M 2015-10-05T10:04:54.626Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.551 1503.3573 11:06:56.03M 2015-10-05T10:04:54.823Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.551 1503.3577 11:06:56.23M 2015-10-05T10:04:55.028Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.551 1503.3580 11:06:56.43M 2015-10-05T10:04:55.233Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.454 34.550 1503.3577 11:06:56.63M 2015-10-05T10:04:55.433Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.454 34.550 1503.3571 11:06:56.83M 2015-10-05T10:04:55.638Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3601 11:06:57.05M 2015-10-05T10:04:55.839Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.457 34.552 1503.3608 11:06:57.25M 2015-10-05T10:04:56.043Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.458 34.553 1503.3621 11:06:57.45M 2015-10-05T10:04:56.248Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3619 11:06:57.65M 2015-10-05T10:04:56.448Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.555 1503.3625 11:06:57.85M 2015-10-05T10:04:56.653Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3639 11:06:58.07M 2015-10-05T10:04:56.853Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.558 1503.3649 11:06:58.26M 2015-10-05T10:04:57.058Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.463 34.559 1503.3657 11:06:58.46M 2015-10-05T10:04:57.263Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.463 34.559 1503.3660 11:06:58.66M 2015-10-05T10:04:57.463Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.463 34.559 1503.3665 11:06:58.86M 2015-10-05T10:04:57.668Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.464 34.559 1503.3672 11:06:59.08M 2015-10-05T10:04:57.918Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.464 34.559 1503.3679 11:06:59.28M 2015-10-05T10:04:58.094Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.464 34.559 1503.3678 11:06:59.52M 2015-10-05T10:04:58.274Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.464 34.560 1503.3671 11:06:59.69M 2015-10-05T10:04:58.478Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.464 34.560 1503.3671 11:06:59.87M 2015-10-05T10:04:58.683Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.465 34.561 1503.3666 11:07:00.09M 2015-10-05T10:04:58.902Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.466 34.562 1503.3665 11:07:00.29M 2015-10-05T10:04:59.088Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3662 11:07:00.49M 2015-10-05T10:04:59.288Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3665 11:07:00.69M 2015-10-05T10:04:59.494Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3665 11:07:00.89M 2015-10-05T10:04:59.698Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3666 11:07:01.11M 2015-10-05T10:04:59.942Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.465 34.561 1503.3666 11:07:01.31M