2015-10-05T10:03:00.117Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3531 11:05:01.51M 2015-10-05T10:03:00.318Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3534 11:05:01.71M 2015-10-05T10:03:00.523Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3533 11:05:01.91M 2015-10-05T10:03:00.723Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3536 11:05:02.13M 2015-10-05T10:03:00.923Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3539 11:05:02.33M 2015-10-05T10:03:01.128Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3533 11:05:02.53M 2015-10-05T10:03:01.334Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.559 1503.3580 11:05:02.73M 2015-10-05T10:03:01.533Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3536 11:05:02.92M 2015-10-05T10:03:01.739Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3530 11:05:03.14M 2015-10-05T10:03:01.959Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3527 11:05:03.34M 2015-10-05T10:03:02.145Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3516 11:05:03.56M 2015-10-05T10:03:02.349Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3501 11:05:03.74M 2015-10-05T10:03:02.549Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3491 11:05:03.94M 2015-10-05T10:03:02.782Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3491 11:05:04.16M 2015-10-05T10:03:02.959Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.552 1503.3491 11:05:04.36M 2015-10-05T10:03:03.159Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3501 11:05:04.56M 2015-10-05T10:03:03.363Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3514 11:05:04.75M 2015-10-05T10:03:03.563Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3517 11:05:04.95M 2015-10-05T10:03:03.768Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3529 11:05:05.17M 2015-10-05T10:03:03.968Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3546 11:05:05.37M 2015-10-05T10:03:04.174Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.458 34.555 1503.3567 11:05:05.57M 2015-10-05T10:03:04.378Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.459 34.556 1503.3583 11:05:05.77M 2015-10-05T10:03:04.586Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3596 11:05:05.97M 2015-10-05T10:03:04.785Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3600 11:05:06.19M 2015-10-05T10:03:04.984Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3602 11:05:06.39M 2015-10-05T10:03:05.189Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3608 11:05:06.59M 2015-10-05T10:03:05.422Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.557 1503.3606 11:05:06.79M 2015-10-05T10:03:05.599Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.556 1503.3606 11:05:07.00M 2015-10-05T10:03:05.799Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3611 11:05:07.21M 2015-10-05T10:03:05.999Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3590 11:05:07.40M 2015-10-05T10:03:06.204Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3579 11:05:07.60M 2015-10-05T10:03:06.424Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.554 1503.3566 11:05:07.80M 2015-10-05T10:03:06.609Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.554 1503.3574 11:05:08.03M 2015-10-05T10:03:06.814Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3573 11:05:08.22M 2015-10-05T10:03:07.014Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3564 11:05:08.41M 2015-10-05T10:03:07.219Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3550 11:05:08.61M 2015-10-05T10:03:07.425Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3547 11:05:08.81M 2015-10-05T10:03:07.629Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3550 11:05:09.03M 2015-10-05T10:03:07.829Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3562 11:05:09.23M 2015-10-05T10:03:08.029Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3574 11:05:09.43M 2015-10-05T10:03:08.234Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3573 11:05:09.63M 2015-10-05T10:03:08.439Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3579 11:05:09.83M 2015-10-05T10:03:08.644Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.553 1503.3591 11:05:10.05M 2015-10-05T10:03:08.849Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3600 11:05:10.25M 2015-10-05T10:03:09.049Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3600 11:05:10.45M 2015-10-05T10:03:09.254Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.553 1503.3613 11:05:10.65M 2015-10-05T10:03:09.454Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.458 34.554 1503.3618 11:05:10.85M 2015-10-05T10:03:09.659Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.458 34.554 1503.3616 11:05:11.06M 2015-10-05T10:03:09.859Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.459 34.555 1503.3615 11:05:11.26M 2015-10-05T10:03:10.065Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.459 34.555 1503.3618 11:05:11.46M 2015-10-05T10:03:10.264Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.460 34.556 1503.3628 11:05:11.66M 2015-10-05T10:03:10.469Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.556 1503.3636 11:05:11.86M 2015-10-05T10:03:10.702Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.556 1503.3641 11:05:12.08M 2015-10-05T10:03:10.889Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.555 1503.3635 11:05:12.28M 2015-10-05T10:03:11.079Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.555 1503.3625 11:05:12.49M 2015-10-05T10:03:11.284Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.554 1503.3619 11:05:12.67M 2015-10-05T10:03:11.503Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.458 34.554 1503.3608 11:05:12.88M 2015-10-05T10:03:11.689Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.458 34.553 1503.3605 11:05:13.09M 2015-10-05T10:03:11.902Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.458 34.553 1503.3599 11:05:13.29M 2015-10-05T10:03:12.102Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.458 34.554 1503.3602 11:05:13.49M 2015-10-05T10:03:12.294Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.553 1503.3596 11:05:13.69M 2015-10-05T10:03:12.499Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.552 1503.3583 11:05:13.89M 2015-10-05T10:03:12.699Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.455 34.551 1503.3579 11:05:14.11M 2015-10-05T10:03:12.904Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.455 34.550 1503.3574 11:05:14.31M 2015-10-05T10:03:13.109Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.454 34.550 1503.3563 11:05:14.51M 2015-10-05T10:03:13.314Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.550 1503.3551 11:05:14.70M 2015-10-05T10:03:13.514Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3538 11:05:14.91M 2015-10-05T10:03:13.714Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3538 11:05:15.12M 2015-10-05T10:03:13.919Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.454 34.550 1503.3544 11:05:15.32M 2015-10-05T10:03:14.124Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.455 34.551 1503.3557 11:05:15.52M 2015-10-05T10:03:14.324Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3573 11:05:15.72M 2015-10-05T10:03:14.529Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3578 11:05:15.92M 2015-10-05T10:03:14.729Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3580 11:05:16.14M 2015-10-05T10:03:14.934Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3578 11:05:16.34M 2015-10-05T10:03:15.139Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3589 11:05:16.54M 2015-10-05T10:03:15.359Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.459 34.556 1503.3604 11:05:16.73M 2015-10-05T10:03:15.544Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3611 11:05:16.95M 2015-10-05T10:03:15.749Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3610 11:05:17.15M 2015-10-05T10:03:15.949Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.558 1503.3619 11:05:17.35M 2015-10-05T10:03:16.149Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3629 11:05:17.55M 2015-10-05T10:03:16.359Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3584 11:05:17.75M 2015-10-05T10:03:16.582Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.553 1503.3568 11:05:17.95M 2015-10-05T10:03:16.759Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3567 11:05:18.17M 2015-10-05T10:03:16.964Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3561 11:05:18.36M 2015-10-05T10:03:17.169Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3558 11:05:18.57M 2015-10-05T10:03:17.369Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3645 11:05:18.76M 2015-10-05T10:03:17.574Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3651 11:05:18.96M 2015-10-05T10:03:17.779Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3662 11:05:19.18M 2015-10-05T10:03:17.979Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.464 34.560 1503.3665 11:05:19.38M 2015-10-05T10:03:18.184Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3669 11:05:19.58M 2015-10-05T10:03:18.389Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.560 1503.3669 11:05:19.78M 2015-10-05T10:03:18.589Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3678 11:05:20.00M 2015-10-05T10:03:18.794Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3682 11:05:20.20M 2015-10-05T10:03:18.994Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3676 11:05:20.40M 2015-10-05T10:03:19.199Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3671 11:05:20.60M 2015-10-05T10:03:19.404Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3671 11:05:20.79M 2015-10-05T10:03:19.604Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3590 11:05:21.01M 2015-10-05T10:03:19.826Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3594 11:05:21.21M 2015-10-05T10:03:20.009Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3593 11:05:21.43M 2015-10-05T10:03:20.214Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.552 1503.3596 11:05:21.61M 2015-10-05T10:03:20.414Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.552 1503.3590 11:05:21.81M 2015-10-05T10:03:20.619Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.552 1503.3586 11:05:22.03M 2015-10-05T10:03:20.824Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3586 11:05:22.23M 2015-10-05T10:03:21.028Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3591 11:05:22.43M 2015-10-05T10:03:21.229Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3594 11:05:22.63M 2015-10-05T10:03:21.429Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3590 11:05:22.82M 2015-10-05T10:03:21.634Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3596 11:05:23.04M 2015-10-05T10:03:21.839Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3601 11:05:23.24M 2015-10-05T10:03:22.039Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.554 1503.3591 11:05:23.44M 2015-10-05T10:03:22.244Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.554 1503.3590 11:05:23.64M 2015-10-05T10:03:22.445Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.553 1503.3571 11:05:23.84M 2015-10-05T10:03:22.650Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.553 1503.3561 11:05:24.06M 2015-10-05T10:03:22.862Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.553 1503.3558 11:05:24.26M 2015-10-05T10:03:23.054Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3556 11:05:24.45M 2015-10-05T10:03:23.259Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3615 11:05:24.66M 2015-10-05T10:03:23.464Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.558 1503.3628 11:05:24.85M 2015-10-05T10:03:23.702Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3639 11:05:25.07M 2015-10-05T10:03:23.869Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3633 11:05:25.27M 2015-10-05T10:03:24.069Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3640 11:05:25.47M 2015-10-05T10:03:24.289Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3545 11:05:25.67M 2015-10-05T10:03:24.479Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3535 11:05:25.89M 2015-10-05T10:03:24.679Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3588 11:05:26.09M 2015-10-05T10:03:24.884Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3596 11:05:26.29M 2015-10-05T10:03:25.089Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.555 1503.3605 11:05:26.49M 2015-10-05T10:03:25.303Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.459 34.555 1503.3608 11:05:26.69M 2015-10-05T10:03:25.494Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.556 1503.3622 11:05:26.88M 2015-10-05T10:03:25.694Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.551 1503.3558 11:05:27.10M 2015-10-05T10:03:25.899Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.550 1503.3551 11:05:27.30M 2015-10-05T10:03:26.104Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3550 11:05:27.50M 2015-10-05T10:03:26.306Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.447 34.544 1503.3473 11:05:27.70M 2015-10-05T10:03:26.542Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.446 34.543 1503.3469 11:05:27.90M 2015-10-05T10:03:26.710Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.446 34.543 1503.3464 11:05:28.12M 2015-10-05T10:03:26.914Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.445 34.542 1503.3451 11:05:28.32M 2015-10-05T10:03:27.120Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.444 34.542 1503.3445 11:05:28.52M 2015-10-05T10:03:27.320Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.443 34.540 1503.3439 11:05:28.71M 2015-10-05T10:03:27.525Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.442 34.539 1503.3424 11:05:28.91M 2015-10-05T10:03:27.730Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.440 34.538 1503.3408 11:05:29.13M 2015-10-05T10:03:27.930Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.440 34.538 1503.3413 11:05:29.33M 2015-10-05T10:03:28.130Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.441 34.538 1503.3425 11:05:29.53M 2015-10-05T10:03:28.335Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.441 34.539 1503.3419 11:05:29.73M 2015-10-05T10:03:28.540Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.443 34.540 1503.3429 11:05:29.93M 2015-10-05T10:03:28.755Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.444 34.541 1503.3445 11:05:30.15M 2015-10-05T10:03:28.946Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.445 34.543 1503.3461 11:05:30.36M 2015-10-05T10:03:29.150Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.447 34.544 1503.3485 11:05:30.54M 2015-10-05T10:03:29.350Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.449 34.546 1503.3510 11:05:30.74M 2015-10-05T10:03:29.555Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3533 11:05:30.94M 2015-10-05T10:03:29.755Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.550 1503.3547 11:05:31.16M 2015-10-05T10:03:29.960Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3572 11:05:31.36M 2015-10-05T10:03:30.165Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.554 1503.3594 11:05:31.56M 2015-10-05T10:03:30.370Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.556 1503.3618 11:05:31.76M 2015-10-05T10:03:30.570Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3639 11:05:31.96M 2015-10-05T10:03:30.770Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.556 1503.3630 11:05:32.18M 2015-10-05T10:03:30.975Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.459 34.554 1503.3616 11:05:32.37M 2015-10-05T10:03:31.180Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.458 34.554 1503.3607 11:05:32.57M 2015-10-05T10:03:31.380Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3610 11:05:32.77M 2015-10-05T10:03:31.622Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.457 34.552 1503.3616 11:05:32.97M 2015-10-05T10:03:31.785Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.456 34.551 1503.3612 11:05:33.19M 2015-10-05T10:03:31.990Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.456 34.551 1503.3613 11:05:33.39M 2015-10-05T10:03:32.190Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.456 34.551 1503.3619 11:05:33.59M 2015-10-05T10:03:32.395Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.457 34.552 1503.3623 11:05:33.79M 2015-10-05T10:03:32.595Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.553 1503.3619 11:05:34.01M 2015-10-05T10:03:32.805Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.555 1503.3627 11:05:34.20M 2015-10-05T10:03:33.005Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.555 1503.3632 11:05:34.41M 2015-10-05T10:03:33.225Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.556 1503.3639 11:05:34.60M 2015-10-05T10:03:33.422Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.461 34.557 1503.3651 11:05:34.82M 2015-10-05T10:03:33.615Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.463 34.558 1503.3657 11:05:35.02M 2015-10-05T10:03:33.815Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3663 11:05:35.22M 2015-10-05T10:03:34.020Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3663 11:05:35.42M 2015-10-05T10:03:34.220Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3654 11:05:35.62M 2015-10-05T10:03:34.425Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3658 11:05:35.82M 2015-10-05T10:03:34.625Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.561 1503.3663 11:05:36.04M 2015-10-05T10:03:34.830Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.561 1503.3656 11:05:36.23M 2015-10-05T10:03:35.035Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.561 1503.3655 11:05:36.43M 2015-10-05T10:03:35.262Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3647 11:05:36.63M 2015-10-05T10:03:35.440Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3639 11:05:36.83M 2015-10-05T10:03:35.645Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3646 11:05:37.05M 2015-10-05T10:03:35.850Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.560 1503.3652 11:05:37.25M 2015-10-05T10:03:36.050Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.560 1503.3654 11:05:37.45M 2015-10-05T10:03:36.250Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.560 1503.3651 11:05:37.65M 2015-10-05T10:03:36.455Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.559 1503.3656 11:05:37.85M 2015-10-05T10:03:36.660Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.463 34.559 1503.3662 11:05:38.07M 2015-10-05T10:03:36.860Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.463 34.559 1503.3665 11:05:38.27M 2015-10-05T10:03:37.065Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.463 34.559 1503.3668 11:05:38.46M 2015-10-05T10:03:37.270Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.464 34.559 1503.3677 11:05:38.66M 2015-10-05T10:03:37.470Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3671 11:05:38.86M 2015-10-05T10:03:37.690Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3663 11:05:39.08M 2015-10-05T10:03:37.875Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.562 1503.3663 11:05:39.30M 2015-10-05T10:03:38.080Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3667 11:05:39.48M 2015-10-05T10:03:38.285Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3673 11:05:39.68M 2015-10-05T10:03:38.485Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3678 11:05:39.88M 2015-10-05T10:03:38.685Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3684 11:05:40.10M 2015-10-05T10:03:38.890Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3684 11:05:40.29M 2015-10-05T10:03:39.095Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3683 11:05:40.50M 2015-10-05T10:03:39.300Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3687 11:05:40.69M 2015-10-05T10:03:39.506Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3676 11:05:40.89M 2015-10-05T10:03:39.705Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3672 11:05:41.11M 2015-10-05T10:03:39.910Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.562 1503.3661 11:05:41.31M 2015-10-05T10:03:40.110Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3660 11:05:41.51M 2015-10-05T10:03:40.310Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.561 1503.3656 11:05:41.71M 2015-10-05T10:03:40.515Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3661 11:05:41.91M 2015-10-05T10:03:40.720Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.558 1503.3662 11:05:42.12M 2015-10-05T10:03:40.920Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.558 1503.3667 11:05:42.32M 2015-10-05T10:03:41.125Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.558 1503.3661 11:05:42.52M 2015-10-05T10:03:41.330Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.462 34.558 1503.3656 11:05:42.72M 2015-10-05T10:03:41.530Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3649 11:05:42.92M 2015-10-05T10:03:41.735Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.559 1503.3636 11:05:43.14M 2015-10-05T10:03:41.940Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3634 11:05:43.34M 2015-10-05T10:03:42.160Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3638 11:05:43.54M 2015-10-05T10:03:42.345Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.559 1503.3632 11:05:43.76M 2015-10-05T10:03:42.545Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.462 34.558 1503.3616 11:05:43.94M 2015-10-05T10:03:42.750Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.461 34.558 1503.3617 11:05:44.15M 2015-10-05T10:03:42.955Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3585 11:05:44.36M 2015-10-05T10:03:43.155Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3584 11:05:44.55M 2015-10-05T10:03:43.355Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.558 1503.3584 11:05:44.75M 2015-10-05T10:03:43.565Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3589 11:05:44.95M 2015-10-05T10:03:43.765Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3594 11:05:45.17M 2015-10-05T10:03:43.965Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.559 1503.3590 11:05:45.37M 2015-10-05T10:03:44.170Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.461 34.559 1503.3583 11:05:45.57M 2015-10-05T10:03:44.375Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3583 11:05:45.77M 2015-10-05T10:03:44.580Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3586 11:05:45.97M 2015-10-05T10:03:44.780Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3586 11:05:46.19M 2015-10-05T10:03:44.980Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3591 11:05:46.39M 2015-10-05T10:03:45.185Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3602 11:05:46.58M 2015-10-05T10:03:45.390Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3607 11:05:46.78M 2015-10-05T10:03:45.590Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.555 1503.3616 11:05:47.00M 2015-10-05T10:03:45.795Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.555 1503.3613 11:05:47.20M 2015-10-05T10:03:46.000Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3612 11:05:47.40M 2015-10-05T10:03:46.200Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3608 11:05:47.60M 2015-10-05T10:03:46.405Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3612 11:05:47.80M 2015-10-05T10:03:46.625Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3607 11:05:48.02M 2015-10-05T10:03:46.810Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3599 11:05:48.23M 2015-10-05T10:03:47.015Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3589 11:05:48.42M 2015-10-05T10:03:47.215Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3583 11:05:48.62M 2015-10-05T10:03:47.420Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3574 11:05:48.81M 2015-10-05T10:03:47.620Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3574 11:05:49.03M 2015-10-05T10:03:47.825Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3564 11:05:49.23M 2015-10-05T10:03:48.062Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3562 11:05:49.43M 2015-10-05T10:03:48.231Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3552 11:05:49.63M 2015-10-05T10:03:48.436Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3540 11:05:49.83M 2015-10-05T10:03:48.636Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.555 1503.3540 11:05:50.05M 2015-10-05T10:03:48.863Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3540 11:05:50.24M 2015-10-05T10:03:49.046Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3538 11:05:50.45M 2015-10-05T10:03:49.245Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3550 11:05:50.64M 2015-10-05T10:03:49.450Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3556 11:05:50.84M 2015-10-05T10:03:49.651Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.553 1503.3561 11:05:51.06M 2015-10-05T10:03:49.863Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3579 11:05:51.26M 2015-10-05T10:03:50.061Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3597 11:05:51.46M 2015-10-05T10:03:50.261Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.554 1503.3604 11:05:51.66M 2015-10-05T10:03:50.466Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.554 1503.3613 11:05:51.86M 2015-10-05T10:03:50.666Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.458 34.554 1503.3617 11:05:52.08M 2015-10-05T10:03:50.871Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.458 34.553 1503.3619 11:05:52.27M 2015-10-05T10:03:51.091Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.458 34.553 1503.3628 11:05:52.48M 2015-10-05T10:03:51.281Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.458 34.553 1503.3635 11:05:52.69M 2015-10-05T10:03:51.481Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.459 34.553 1503.3639 11:05:52.87M 2015-10-05T10:03:51.686Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.459 34.554 1503.3651 11:05:53.09M 2015-10-05T10:03:51.936Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.460 34.555 1503.3660 11:05:53.29M 2015-10-05T10:03:52.102Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.460 34.555 1503.3652 11:05:53.54M 2015-10-05T10:03:52.291Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.461 34.556 1503.3646 11:05:53.69M 2015-10-05T10:03:52.496Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.556 1503.3640 11:05:53.89M 2015-10-05T10:03:52.701Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.460 34.556 1503.3640 11:05:54.11M 2015-10-05T10:03:52.901Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.555 1503.3627 11:05:54.31M 2015-10-05T10:03:53.106Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.554 1503.3615 11:05:54.50M 2015-10-05T10:03:53.307Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.459 34.555 1503.3617 11:05:54.70M 2015-10-05T10:03:53.511Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.555 1503.3610 11:05:54.90M 2015-10-05T10:03:53.716Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3602 11:05:55.12M 2015-10-05T10:03:53.916Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3658 11:05:55.32M 2015-10-05T10:03:54.121Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3666 11:05:55.52M 2015-10-05T10:03:54.343Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3661 11:05:55.72M 2015-10-05T10:03:54.526Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3672 11:05:55.92M 2015-10-05T10:03:54.731Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3677 11:05:56.14M 2015-10-05T10:03:54.931Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3684 11:05:56.33M 2015-10-05T10:03:55.136Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.466 34.562 1503.3690 11:05:56.53M 2015-10-05T10:03:55.336Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.467 34.562 1503.3699 11:05:56.73M 2015-10-05T10:03:55.556Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.466 34.561 1503.3689 11:05:56.93M 2015-10-05T10:03:55.741Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.465 34.561 1503.3683 11:05:57.17M 2015-10-05T10:03:55.946Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.560 1503.3671 11:05:57.35M 2015-10-05T10:03:56.151Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.464 34.560 1503.3652 11:05:57.55M 2015-10-05T10:03:56.356Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.463 34.559 1503.3640 11:05:57.75M 2015-10-05T10:03:56.556Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.462 34.558 1503.3632 11:05:57.95M 2015-10-05T10:03:56.756Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3625 11:05:58.16M 2015-10-05T10:03:56.961Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.558 1503.3622 11:05:58.36M 2015-10-05T10:03:57.166Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3618 11:05:58.56M 2015-10-05T10:03:57.371Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.461 34.557 1503.3610 11:05:58.76M 2015-10-05T10:03:57.571Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.557 1503.3600 11:05:58.96M 2015-10-05T10:03:57.776Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.557 1503.3594 11:05:59.18M 2015-10-05T10:03:57.976Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3599 11:05:59.38M 2015-10-05T10:03:58.176Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.557 1503.3600 11:05:59.58M 2015-10-05T10:03:58.381Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.556 1503.3606 11:05:59.78M 2015-10-05T10:03:58.587Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.556 1503.3616 11:06:00.00M 2015-10-05T10:03:58.791Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.556 1503.3628 11:06:00.20M 2015-10-05T10:03:58.991Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.460 34.556 1503.3632 11:06:00.39M 2015-10-05T10:03:59.196Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.460 34.556 1503.3636 11:06:00.59M 2015-10-05T10:03:59.401Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3645 11:06:00.79M 2015-10-05T10:03:59.601Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.460 34.556 1503.3652 11:06:01.01M 2015-10-05T10:03:59.806Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.460 34.555 1503.3654 11:06:01.21M