2015-10-05T10:02:00.016Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3517 11:04:01.42M 2015-10-05T10:02:00.221Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3502 11:04:01.61M 2015-10-05T10:02:00.426Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3496 11:04:01.81M 2015-10-05T10:02:00.626Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.553 1503.3485 11:04:02.03M 2015-10-05T10:02:00.831Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.553 1503.3477 11:04:02.23M 2015-10-05T10:02:01.062Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.553 1503.3470 11:04:02.43M 2015-10-05T10:02:01.236Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.552 1503.3459 11:04:02.63M 2015-10-05T10:02:01.441Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3467 11:04:02.83M 2015-10-05T10:02:01.641Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.552 1503.3477 11:04:03.05M 2015-10-05T10:02:01.841Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3485 11:04:03.24M 2015-10-05T10:02:02.046Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3494 11:04:03.44M 2015-10-05T10:02:02.251Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3494 11:04:03.64M 2015-10-05T10:02:02.451Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3500 11:04:03.84M 2015-10-05T10:02:02.656Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3506 11:04:04.06M 2015-10-05T10:02:02.861Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3507 11:04:04.26M 2015-10-05T10:02:03.092Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3514 11:04:04.46M 2015-10-05T10:02:03.266Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3590 11:04:04.66M 2015-10-05T10:02:03.466Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3594 11:04:04.86M 2015-10-05T10:02:03.702Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.552 1503.3599 11:04:05.07M 2015-10-05T10:02:03.891Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.552 1503.3604 11:04:05.28M 2015-10-05T10:02:04.081Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.552 1503.3610 11:04:05.49M 2015-10-05T10:02:04.281Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.457 34.553 1503.3624 11:04:05.67M 2015-10-05T10:02:04.486Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.458 34.553 1503.3625 11:04:05.87M 2015-10-05T10:02:04.691Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.458 34.553 1503.3621 11:04:06.09M 2015-10-05T10:02:04.891Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.458 34.553 1503.3618 11:04:06.29M 2015-10-05T10:02:05.096Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3612 11:04:06.49M 2015-10-05T10:02:05.296Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3613 11:04:06.69M 2015-10-05T10:02:05.501Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3605 11:04:06.89M 2015-10-05T10:02:05.701Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3596 11:04:07.11M 2015-10-05T10:02:05.936Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3599 11:04:07.31M 2015-10-05T10:02:06.106Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3586 11:04:07.50M 2015-10-05T10:02:06.311Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3580 11:04:07.70M 2015-10-05T10:02:06.516Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.443 34.540 1503.3425 11:04:07.90M 2015-10-05T10:02:06.716Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.398 34.499 1503.2928 11:04:08.12M 2015-10-05T10:02:06.921Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.389 34.491 1503.2834 11:04:08.32M 2015-10-05T10:02:07.126Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.376 34.479 1503.2686 11:04:08.52M 2015-10-05T10:02:07.331Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.375 34.478 1503.2675 11:04:08.72M 2015-10-05T10:02:07.542Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.359 34.463 1503.2510 11:04:08.92M 2015-10-05T10:02:07.731Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.358 34.462 1503.2506 11:04:09.14M 2015-10-05T10:02:07.936Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.357 34.460 1503.2484 11:04:09.33M 2015-10-05T10:02:08.141Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.355 34.459 1503.2472 11:04:09.53M 2015-10-05T10:02:08.361Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.354 34.458 1503.2458 11:04:09.73M 2015-10-05T10:02:08.546Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.353 34.457 1503.2444 11:04:09.95M 2015-10-05T10:02:08.751Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.352 34.456 1503.2432 11:04:10.15M 2015-10-05T10:02:08.951Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.352 34.456 1503.2433 11:04:10.35M 2015-10-05T10:02:09.156Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.354 34.458 1503.2439 11:04:10.55M 2015-10-05T10:02:09.382Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.355 34.459 1503.2457 11:04:10.75M 2015-10-05T10:02:09.582Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.357 34.461 1503.2473 11:04:10.95M 2015-10-05T10:02:09.766Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.375 34.478 1503.2667 11:04:11.17M 2015-10-05T10:02:09.966Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.409 34.509 1503.3033 11:04:11.37M 2015-10-05T10:02:10.171Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.434 34.533 1503.3312 11:04:11.56M 2015-10-05T10:02:10.371Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.539 1503.3378 11:04:11.76M 2015-10-05T10:02:10.576Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3502 11:04:11.96M 2015-10-05T10:02:10.781Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.551 1503.3511 11:04:12.18M 2015-10-05T10:02:10.981Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.454 34.552 1503.3513 11:04:12.38M 2015-10-05T10:02:11.187Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.455 34.553 1503.3519 11:04:12.58M 2015-10-05T10:02:11.386Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3534 11:04:12.78M 2015-10-05T10:02:11.591Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.555 1503.3551 11:04:13.00M 2015-10-05T10:02:11.791Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3571 11:04:13.19M 2015-10-05T10:02:11.996Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3593 11:04:13.39M 2015-10-05T10:02:12.201Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3600 11:04:13.59M 2015-10-05T10:02:12.401Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3606 11:04:13.79M 2015-10-05T10:02:12.606Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3595 11:04:14.01M 2015-10-05T10:02:12.826Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3591 11:04:14.21M 2015-10-05T10:02:13.011Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.461 34.559 1503.3582 11:04:14.42M 2015-10-05T10:02:13.216Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3590 11:04:14.61M 2015-10-05T10:02:13.416Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3593 11:04:14.81M 2015-10-05T10:02:13.621Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.559 1503.3599 11:04:15.02M 2015-10-05T10:02:13.826Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3605 11:04:15.23M 2015-10-05T10:02:14.026Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3605 11:04:15.42M 2015-10-05T10:02:14.226Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3601 11:04:15.62M 2015-10-05T10:02:14.431Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3594 11:04:15.82M 2015-10-05T10:02:14.631Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3582 11:04:16.04M 2015-10-05T10:02:14.841Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.559 1503.3571 11:04:16.24M 2015-10-05T10:02:15.041Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3571 11:04:16.44M 2015-10-05T10:02:15.246Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3574 11:04:16.64M 2015-10-05T10:02:15.446Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3574 11:04:16.84M 2015-10-05T10:02:15.651Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3579 11:04:17.06M 2015-10-05T10:02:15.856Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.560 1503.3589 11:04:17.25M 2015-10-05T10:02:16.056Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3611 11:04:17.45M 2015-10-05T10:02:16.263Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3623 11:04:17.65M 2015-10-05T10:02:16.461Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.562 1503.3629 11:04:17.85M 2015-10-05T10:02:16.666Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3632 11:04:18.07M 2015-10-05T10:02:16.866Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3635 11:04:18.27M 2015-10-05T10:02:17.094Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3635 11:04:18.47M 2015-10-05T10:02:17.292Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3640 11:04:18.67M 2015-10-05T10:02:17.476Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.465 34.562 1503.3641 11:04:18.88M 2015-10-05T10:02:17.682Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.465 34.561 1503.3640 11:04:19.08M 2015-10-05T10:02:17.887Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3641 11:04:19.29M 2015-10-05T10:02:18.092Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.559 1503.3634 11:04:19.48M 2015-10-05T10:02:18.287Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3597 11:04:19.68M 2015-10-05T10:02:18.492Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3590 11:04:19.88M 2015-10-05T10:02:18.697Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3578 11:04:20.10M 2015-10-05T10:02:18.902Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3575 11:04:20.30M 2015-10-05T10:02:19.102Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3566 11:04:20.50M 2015-10-05T10:02:19.307Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3567 11:04:20.70M 2015-10-05T10:02:19.507Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3562 11:04:20.90M 2015-10-05T10:02:19.712Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3566 11:04:21.11M 2015-10-05T10:02:19.912Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3569 11:04:21.32M 2015-10-05T10:02:20.117Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3573 11:04:21.51M 2015-10-05T10:02:20.322Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.557 1503.3590 11:04:21.71M 2015-10-05T10:02:20.527Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.557 1503.3584 11:04:21.91M 2015-10-05T10:02:20.727Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3654 11:04:22.13M 2015-10-05T10:02:20.942Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3652 11:04:22.33M 2015-10-05T10:02:21.132Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3643 11:04:22.53M 2015-10-05T10:02:21.337Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3644 11:04:22.73M 2015-10-05T10:02:21.537Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3651 11:04:22.93M 2015-10-05T10:02:21.762Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3661 11:04:23.14M 2015-10-05T10:02:21.942Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3649 11:04:23.36M 2015-10-05T10:02:22.147Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.562 1503.3656 11:04:23.54M 2015-10-05T10:02:22.352Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3649 11:04:23.74M 2015-10-05T10:02:22.552Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3650 11:04:23.94M 2015-10-05T10:02:22.757Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3644 11:04:24.16M 2015-10-05T10:02:22.957Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.563 1503.3639 11:04:24.36M 2015-10-05T10:02:23.182Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.562 1503.3630 11:04:24.56M 2015-10-05T10:02:23.367Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3628 11:04:24.76M 2015-10-05T10:02:23.572Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3558 11:04:24.96M 2015-10-05T10:02:23.772Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.457 34.555 1503.3551 11:04:25.18M 2015-10-05T10:02:23.977Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3544 11:04:25.37M 2015-10-05T10:02:24.177Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.553 1503.3540 11:04:25.57M 2015-10-05T10:02:24.377Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.553 1503.3542 11:04:25.77M 2015-10-05T10:02:24.582Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.553 1503.3549 11:04:25.97M 2015-10-05T10:02:24.787Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3557 11:04:26.19M 2015-10-05T10:02:24.988Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.553 1503.3557 11:04:26.39M 2015-10-05T10:02:25.192Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.553 1503.3568 11:04:26.59M 2015-10-05T10:02:25.397Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3574 11:04:26.79M 2015-10-05T10:02:25.602Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.554 1503.3585 11:04:27.01M 2015-10-05T10:02:25.822Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3602 11:04:27.20M 2015-10-05T10:02:26.007Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3608 11:04:27.40M 2015-10-05T10:02:26.222Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.460 34.556 1503.3607 11:04:27.60M 2015-10-05T10:02:26.412Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.557 1503.3612 11:04:27.82M 2015-10-05T10:02:26.617Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3616 11:04:28.02M 2015-10-05T10:02:26.817Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3604 11:04:28.22M 2015-10-05T10:02:27.022Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3602 11:04:28.42M 2015-10-05T10:02:27.227Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3597 11:04:28.62M 2015-10-05T10:02:27.427Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3610 11:04:28.82M 2015-10-05T10:02:27.627Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3605 11:04:29.04M 2015-10-05T10:02:27.832Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3599 11:04:29.23M 2015-10-05T10:02:28.037Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3589 11:04:29.43M 2015-10-05T10:02:28.237Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3596 11:04:29.63M 2015-10-05T10:02:28.442Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3596 11:04:29.83M 2015-10-05T10:02:28.647Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3589 11:04:30.05M 2015-10-05T10:02:28.847Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3579 11:04:30.25M 2015-10-05T10:02:29.052Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3572 11:04:30.45M 2015-10-05T10:02:29.257Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3596 11:04:30.65M 2015-10-05T10:02:29.457Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.460 34.557 1503.3595 11:04:30.85M 2015-10-05T10:02:29.662Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.458 34.555 1503.3582 11:04:31.07M 2015-10-05T10:02:29.862Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.557 1503.3615 11:04:31.27M 2015-10-05T10:02:30.067Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.558 1503.3624 11:04:31.46M 2015-10-05T10:02:30.272Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3608 11:04:31.66M 2015-10-05T10:02:30.472Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3590 11:04:31.86M 2015-10-05T10:02:30.692Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.553 1503.3578 11:04:32.08M 2015-10-05T10:02:30.877Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3594 11:04:32.30M 2015-10-05T10:02:31.082Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.554 1503.3597 11:04:32.48M 2015-10-05T10:02:31.282Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3591 11:04:32.68M 2015-10-05T10:02:31.487Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3594 11:04:32.87M 2015-10-05T10:02:31.692Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3594 11:04:33.10M 2015-10-05T10:02:31.892Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3590 11:04:33.29M 2015-10-05T10:02:32.092Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.459 34.556 1503.3606 11:04:33.49M 2015-10-05T10:02:32.297Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.459 34.555 1503.3608 11:04:33.69M 2015-10-05T10:02:32.502Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.555 1503.3617 11:04:33.89M 2015-10-05T10:02:32.702Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.460 34.555 1503.3625 11:04:34.11M 2015-10-05T10:02:32.907Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.460 34.556 1503.3623 11:04:34.31M 2015-10-05T10:02:33.112Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.556 1503.3624 11:04:34.51M 2015-10-05T10:02:33.317Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3575 11:04:34.71M 2015-10-05T10:02:33.517Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3561 11:04:34.91M 2015-10-05T10:02:33.722Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.551 1503.3544 11:04:35.13M 2015-10-05T10:02:33.942Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3545 11:04:35.32M 2015-10-05T10:02:34.127Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3535 11:04:35.52M 2015-10-05T10:02:34.333Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.551 1503.3529 11:04:35.72M 2015-10-05T10:02:34.542Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3531 11:04:35.92M 2015-10-05T10:02:34.733Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.551 1503.3533 11:04:36.14M 2015-10-05T10:02:34.937Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.551 1503.3535 11:04:36.34M 2015-10-05T10:02:35.158Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3530 11:04:36.54M 2015-10-05T10:02:35.342Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3534 11:04:36.75M 2015-10-05T10:02:35.547Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3536 11:04:36.93M 2015-10-05T10:02:35.747Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3533 11:04:37.15M 2015-10-05T10:02:35.952Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3534 11:04:37.35M 2015-10-05T10:02:36.157Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3538 11:04:37.55M 2015-10-05T10:02:36.362Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3541 11:04:37.75M 2015-10-05T10:02:36.562Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3546 11:04:37.95M 2015-10-05T10:02:36.762Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3555 11:04:38.17M 2015-10-05T10:02:36.967Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3553 11:04:38.37M 2015-10-05T10:02:37.172Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3558 11:04:38.57M 2015-10-05T10:02:37.372Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3549 11:04:38.77M 2015-10-05T10:02:37.578Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3547 11:04:38.97M 2015-10-05T10:02:37.782Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.553 1503.3544 11:04:39.18M 2015-10-05T10:02:38.022Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3538 11:04:39.38M 2015-10-05T10:02:38.188Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3544 11:04:39.58M 2015-10-05T10:02:38.392Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3542 11:04:39.78M 2015-10-05T10:02:38.592Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.553 1503.3542 11:04:40.00M 2015-10-05T10:02:38.797Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3541 11:04:40.20M 2015-10-05T10:02:38.997Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3556 11:04:40.40M 2015-10-05T10:02:39.202Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3522 11:04:40.60M 2015-10-05T10:02:39.408Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.552 1503.3560 11:04:40.80M 2015-10-05T10:02:39.662Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3564 11:04:41.02M 2015-10-05T10:02:39.812Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3571 11:04:41.23M 2015-10-05T10:02:40.012Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.457 34.553 1503.3571 11:04:41.41M 2015-10-05T10:02:40.217Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.457 34.553 1503.3575 11:04:41.61M 2015-10-05T10:02:40.422Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3586 11:04:41.81M 2015-10-05T10:02:40.622Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.458 34.554 1503.3588 11:04:42.03M 2015-10-05T10:02:40.828Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.458 34.554 1503.3588 11:04:42.23M 2015-10-05T10:02:41.028Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3594 11:04:42.43M 2015-10-05T10:02:41.233Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3584 11:04:42.63M 2015-10-05T10:02:41.438Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.553 1503.3578 11:04:42.82M 2015-10-05T10:02:41.638Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.553 1503.3582 11:04:43.04M 2015-10-05T10:02:41.843Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3593 11:04:43.24M 2015-10-05T10:02:42.043Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3593 11:04:43.44M 2015-10-05T10:02:42.248Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3593 11:04:43.64M 2015-10-05T10:02:42.448Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3594 11:04:43.84M 2015-10-05T10:02:42.653Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3583 11:04:44.06M 2015-10-05T10:02:42.858Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.551 1503.3575 11:04:44.26M 2015-10-05T10:02:43.058Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.455 34.551 1503.3563 11:04:44.46M 2015-10-05T10:02:43.263Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.455 34.552 1503.3568 11:04:44.66M 2015-10-05T10:02:43.468Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3569 11:04:44.86M 2015-10-05T10:02:43.668Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3566 11:04:45.08M 2015-10-05T10:02:43.873Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.552 1503.3571 11:04:45.27M 2015-10-05T10:02:44.093Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3575 11:04:45.47M 2015-10-05T10:02:44.278Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3585 11:04:45.69M 2015-10-05T10:02:44.483Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3585 11:04:45.87M 2015-10-05T10:02:44.683Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3572 11:04:46.09M 2015-10-05T10:02:44.888Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3556 11:04:46.29M 2015-10-05T10:02:45.093Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.560 1503.3638 11:04:46.49M 2015-10-05T10:02:45.293Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.560 1503.3634 11:04:46.69M 2015-10-05T10:02:45.493Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3629 11:04:46.89M 2015-10-05T10:02:45.698Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3635 11:04:47.10M 2015-10-05T10:02:45.903Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3629 11:04:47.30M 2015-10-05T10:02:46.108Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3613 11:04:47.50M 2015-10-05T10:02:46.308Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3604 11:04:47.70M 2015-10-05T10:02:46.508Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3582 11:04:47.90M 2015-10-05T10:02:46.713Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3567 11:04:48.12M 2015-10-05T10:02:46.918Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3555 11:04:48.32M 2015-10-05T10:02:47.123Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.558 1503.3560 11:04:48.52M 2015-10-05T10:02:47.323Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3553 11:04:48.72M 2015-10-05T10:02:47.542Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3544 11:04:48.92M 2015-10-05T10:02:47.728Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3508 11:04:49.14M 2015-10-05T10:02:47.933Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3495 11:04:49.33M 2015-10-05T10:02:48.133Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3488 11:04:49.53M 2015-10-05T10:02:48.338Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3566 11:04:49.73M 2015-10-05T10:02:48.558Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3573 11:04:49.93M 2015-10-05T10:02:48.748Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3583 11:04:50.17M 2015-10-05T10:02:48.948Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.558 1503.3584 11:04:50.35M 2015-10-05T10:02:49.153Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.558 1503.3593 11:04:50.55M 2015-10-05T10:02:49.353Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3607 11:04:50.75M 2015-10-05T10:02:49.558Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3633 11:04:50.95M 2015-10-05T10:02:49.763Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.558 1503.3643 11:04:51.17M 2015-10-05T10:02:49.963Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.462 34.557 1503.3640 11:04:51.36M 2015-10-05T10:02:50.168Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.559 1503.3597 11:04:51.56M 2015-10-05T10:02:50.368Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3588 11:04:51.76M 2015-10-05T10:02:50.573Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3571 11:04:51.96M 2015-10-05T10:02:50.773Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3557 11:04:52.18M 2015-10-05T10:02:50.978Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3549 11:04:52.38M 2015-10-05T10:02:51.183Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.557 1503.3542 11:04:52.58M 2015-10-05T10:02:51.383Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.557 1503.3538 11:04:52.78M 2015-10-05T10:02:51.588Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3536 11:04:52.97M 2015-10-05T10:02:51.788Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3539 11:04:53.19M 2015-10-05T10:02:52.022Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.558 1503.3549 11:04:53.39M 2015-10-05T10:02:52.198Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3549 11:04:53.59M 2015-10-05T10:02:52.422Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3562 11:04:53.79M 2015-10-05T10:02:52.603Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.460 34.559 1503.3561 11:04:54.01M 2015-10-05T10:02:52.808Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.559 1503.3563 11:04:54.21M 2015-10-05T10:02:53.027Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3567 11:04:54.41M 2015-10-05T10:02:53.213Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3575 11:04:54.62M 2015-10-05T10:02:53.413Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3578 11:04:54.81M 2015-10-05T10:02:53.618Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.560 1503.3582 11:04:55.02M 2015-10-05T10:02:53.818Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3589 11:04:55.22M 2015-10-05T10:02:54.027Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3591 11:04:55.42M 2015-10-05T10:02:54.228Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3579 11:04:55.62M 2015-10-05T10:02:54.428Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3563 11:04:55.82M 2015-10-05T10:02:54.633Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3553 11:04:56.04M 2015-10-05T10:02:54.833Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3556 11:04:56.24M 2015-10-05T10:02:55.038Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.459 34.559 1503.3522 11:04:56.44M 2015-10-05T10:02:55.243Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.459 34.560 1503.3522 11:04:56.64M 2015-10-05T10:02:55.443Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.459 34.559 1503.3519 11:04:56.84M 2015-10-05T10:02:55.648Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3514 11:04:57.06M 2015-10-05T10:02:55.848Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3523 11:04:57.25M 2015-10-05T10:02:56.053Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.460 34.560 1503.3531 11:04:57.45M 2015-10-05T10:02:56.258Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3551 11:04:57.65M 2015-10-05T10:02:56.458Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.461 34.560 1503.3544 11:04:57.85M 2015-10-05T10:02:56.665Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.460 34.559 1503.3547 11:04:58.07M 2015-10-05T10:02:56.903Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.460 34.559 1503.3550 11:04:58.27M 2015-10-05T10:02:57.068Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3564 11:04:58.47M 2015-10-05T10:02:57.273Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3573 11:04:58.67M 2015-10-05T10:02:57.493Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3583 11:04:58.87M 2015-10-05T10:02:57.678Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3586 11:04:59.10M 2015-10-05T10:02:57.883Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.557 1503.3588 11:04:59.28M 2015-10-05T10:02:58.083Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3582 11:04:59.48M 2015-10-05T10:02:58.288Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3579 11:04:59.68M 2015-10-05T10:02:58.488Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3579 11:04:59.88M 2015-10-05T10:02:58.693Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3579 11:05:00.10M 2015-10-05T10:02:58.898Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.557 1503.3571 11:05:00.30M 2015-10-05T10:02:59.098Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3574 11:05:00.50M 2015-10-05T10:02:59.305Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3567 11:05:00.69M 2015-10-05T10:02:59.505Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3556 11:05:00.89M 2015-10-05T10:02:59.708Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3545 11:05:01.11M 2015-10-05T10:02:59.908Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3545 11:05:01.31M