2015-10-05T09:59:00.113Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.461 34.559 1503.3585 11:01:01.50M 2015-10-05T09:59:00.313Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.461 34.559 1503.3590 11:01:01.70M 2015-10-05T09:59:00.523Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.461 34.558 1503.3593 11:01:01.90M 2015-10-05T09:59:00.738Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3585 11:01:02.12M 2015-10-05T09:59:00.928Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.460 34.558 1503.3569 11:01:02.33M 2015-10-05T09:59:01.128Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3442 11:01:02.52M 2015-10-05T09:59:01.328Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.545 1503.3428 11:01:02.72M 2015-10-05T09:59:01.538Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.444 34.543 1503.3408 11:01:02.91M 2015-10-05T09:59:01.738Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.442 34.541 1503.3391 11:01:03.14M 2015-10-05T09:59:01.946Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.403 34.505 1503.2961 11:01:03.33M 2015-10-05T09:59:02.144Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.403 34.505 1503.2957 11:01:03.53M 2015-10-05T09:59:02.348Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.403 34.505 1503.2959 11:01:03.73M 2015-10-05T09:59:02.553Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.403 34.505 1503.2969 11:01:03.93M 2015-10-05T09:59:02.753Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.413 34.514 1503.3073 11:01:04.15M 2015-10-05T09:59:02.958Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.415 34.515 1503.3091 11:01:04.35M 2015-10-05T09:59:03.158Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.417 34.518 1503.3109 11:01:04.55M 2015-10-05T09:59:03.363Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.419 34.520 1503.3129 11:01:04.75M 2015-10-05T09:59:03.568Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.421 34.522 1503.3152 11:01:04.94M 2015-10-05T09:59:03.768Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.424 34.524 1503.3196 11:01:05.17M 2015-10-05T09:59:03.973Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.427 34.527 1503.3234 11:01:05.36M 2015-10-05T09:59:04.173Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.430 34.530 1503.3268 11:01:05.56M 2015-10-05T09:59:04.378Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.433 34.532 1503.3292 11:01:05.76M 2015-10-05T09:59:04.585Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.435 34.534 1503.3320 11:01:05.96M 2015-10-05T09:59:04.783Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3572 11:01:06.18M 2015-10-05T09:59:04.988Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3590 11:01:06.38M 2015-10-05T09:59:05.203Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.558 1503.3611 11:01:06.58M 2015-10-05T09:59:05.393Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3615 11:01:06.79M 2015-10-05T09:59:05.593Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3616 11:01:07.98M 2015-10-05T09:59:05.805Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3613 11:01:07.19M 2015-10-05T09:59:06.003Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3611 11:01:07.40M 2015-10-05T09:59:06.208Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.463 34.561 1503.3604 11:01:07.59M 2015-10-05T09:59:06.408Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3562 11:01:07.79M 2015-10-05T09:59:06.613Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3562 11:01:08.01M 2015-10-05T09:59:06.813Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3553 11:01:08.21M 2015-10-05T09:59:07.018Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3555 11:01:08.41M 2015-10-05T09:59:07.222Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3557 11:01:08.61M 2015-10-05T09:59:07.425Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3545 11:01:08.81M 2015-10-05T09:59:07.628Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3538 11:01:09.02M 2015-10-05T09:59:07.828Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.555 1503.3538 11:01:09.22M 2015-10-05T09:59:08.033Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.555 1503.3536 11:01:09.42M 2015-10-05T09:59:08.262Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3464 11:01:09.62M 2015-10-05T09:59:08.438Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3459 11:01:09.82M 2015-10-05T09:59:08.643Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3467 11:01:10.04M 2015-10-05T09:59:08.843Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3474 11:01:10.24M 2015-10-05T09:59:09.048Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.550 1503.3481 11:01:10.43M 2015-10-05T09:59:09.248Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3589 11:01:10.64M 2015-10-05T09:59:09.453Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3602 11:01:10.83M 2015-10-05T09:59:09.673Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.464 34.562 1503.3606 11:01:11.05M 2015-10-05T09:59:09.858Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3612 11:01:11.27M 2015-10-05T09:59:10.065Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.466 34.564 1503.3612 11:01:11.45M 2015-10-05T09:59:10.263Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3605 11:01:11.65M 2015-10-05T09:59:10.468Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3610 11:01:11.85M 2015-10-05T09:59:10.673Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3610 11:01:12.07M 2015-10-05T09:59:10.873Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.464 34.563 1503.3602 11:01:12.27M 2015-10-05T09:59:11.102Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.464 34.562 1503.3595 11:01:12.47M 2015-10-05T09:59:11.283Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3588 11:01:12.67M 2015-10-05T09:59:11.484Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.462 34.561 1503.3579 11:01:12.87M 2015-10-05T09:59:11.688Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.461 34.560 1503.3561 11:01:13.08M 2015-10-05T09:59:11.888Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3558 11:01:13.29M 2015-10-05T09:59:12.093Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3552 11:01:13.48M 2015-10-05T09:59:12.299Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3539 11:01:13.68M 2015-10-05T09:59:12.499Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.458 34.557 1503.3535 11:01:13.88M 2015-10-05T09:59:12.699Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.557 1503.3544 11:01:14.10M 2015-10-05T09:59:12.904Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3546 11:01:14.30M 2015-10-05T09:59:13.109Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.557 1503.3540 11:01:14.50M 2015-10-05T09:59:13.313Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3546 11:01:14.70M 2015-10-05T09:59:13.542Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.458 34.557 1503.3535 11:01:14.90M 2015-10-05T09:59:13.719Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.557 1503.3531 11:01:15.11M 2015-10-05T09:59:13.924Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.557 1503.3535 11:01:15.31M 2015-10-05T09:59:14.139Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3531 11:01:15.51M 2015-10-05T09:59:14.324Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.557 1503.3535 11:01:15.73M 2015-10-05T09:59:14.529Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.557 1503.3552 11:01:15.91M 2015-10-05T09:59:14.734Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.557 1503.3571 11:01:16.13M 2015-10-05T09:59:14.934Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3582 11:01:16.33M 2015-10-05T09:59:15.139Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.558 1503.3584 11:01:16.53M 2015-10-05T09:59:15.339Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.558 1503.3582 11:01:16.73M 2015-10-05T09:59:15.544Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3573 11:01:16.92M 2015-10-05T09:59:15.749Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3566 11:01:17.14M 2015-10-05T09:59:15.954Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3575 11:01:17.34M 2015-10-05T09:59:16.149Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3562 11:01:17.54M 2015-10-05T09:59:16.359Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3562 11:01:17.74M 2015-10-05T09:59:16.559Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3571 11:01:17.94M 2015-10-05T09:59:16.764Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3580 11:01:18.16M 2015-10-05T09:59:16.969Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.558 1503.3579 11:01:18.36M 2015-10-05T09:59:17.182Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.461 34.559 1503.3579 11:01:18.56M 2015-10-05T09:59:17.374Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.461 34.559 1503.3580 11:01:18.75M 2015-10-05T09:59:17.579Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.461 34.559 1503.3573 11:01:18.95M 2015-10-05T09:59:17.779Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.461 34.559 1503.3567 11:01:19.17M 2015-10-05T09:59:17.979Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3564 11:01:19.37M 2015-10-05T09:59:18.222Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3564 11:01:19.57M 2015-10-05T09:59:18.479Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.460 34.559 1503.3557 11:01:19.77M 2015-10-05T09:59:18.614Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.460 34.559 1503.3557 11:01:20.08M 2015-10-05T09:59:18.804Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.460 34.559 1503.3558 11:01:20.21M 2015-10-05T09:59:19.004Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.460 34.559 1503.3560 11:01:20.40M 2015-10-05T09:59:19.209Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.461 34.559 1503.3573 11:01:20.59M 2015-10-05T09:59:19.409Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.461 34.559 1503.3573 11:01:20.79M 2015-10-05T09:59:19.614Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.460 34.559 1503.3564 11:01:21.01M 2015-10-05T09:59:19.819Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3562 11:01:21.21M 2015-10-05T09:59:20.019Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3555 11:01:21.41M 2015-10-05T09:59:20.224Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3558 11:01:21.61M 2015-10-05T09:59:20.429Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3558 11:01:21.81M 2015-10-05T09:59:20.629Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.460 34.558 1503.3546 11:01:22.03M 2015-10-05T09:59:20.834Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.460 34.558 1503.3545 11:01:22.23M 2015-10-05T09:59:21.063Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.558 1503.3551 11:01:22.43M 2015-10-05T09:59:21.239Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.557 1503.3553 11:01:22.62M 2015-10-05T09:59:21.439Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.558 1503.3563 11:01:22.83M 2015-10-05T09:59:21.644Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3577 11:01:23.04M 2015-10-05T09:59:21.849Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.460 34.559 1503.3561 11:01:23.24M 2015-10-05T09:59:22.049Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3563 11:01:23.44M 2015-10-05T09:59:22.254Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.462 34.561 1503.3567 11:01:23.64M 2015-10-05T09:59:22.459Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.462 34.561 1503.3571 11:01:23.84M 2015-10-05T09:59:22.659Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3572 11:01:24.06M 2015-10-05T09:59:22.864Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.562 1503.3572 11:01:24.26M 2015-10-05T09:59:23.084Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.462 34.562 1503.3562 11:01:24.46M 2015-10-05T09:59:23.269Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.462 34.562 1503.3555 11:01:24.67M 2015-10-05T09:59:23.469Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.463 34.562 1503.3556 11:01:24.85M 2015-10-05T09:59:23.674Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.462 34.562 1503.3553 11:01:25.07M 2015-10-05T09:59:23.879Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.462 34.562 1503.3557 11:01:25.27M 2015-10-05T09:59:24.084Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.462 34.562 1503.3546 11:01:25.47M 2015-10-05T09:59:24.284Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.462 34.562 1503.3551 11:01:25.67M 2015-10-05T09:59:24.489Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.461 34.561 1503.3544 11:01:25.87M 2015-10-05T09:59:24.689Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.461 34.561 1503.3538 11:01:26.09M 2015-10-05T09:59:24.894Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.460 34.560 1503.3530 11:01:26.29M 2015-10-05T09:59:25.099Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.459 34.559 1503.3519 11:01:26.48M 2015-10-05T09:59:25.299Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.558 1503.3503 11:01:26.69M 2015-10-05T09:59:25.499Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3490 11:01:26.88M 2015-10-05T09:59:25.706Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.456 34.557 1503.3480 11:01:27.10M 2015-10-05T09:59:25.909Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.456 34.556 1503.3468 11:01:27.30M 2015-10-05T09:59:26.114Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.556 1503.3467 11:01:27.50M 2015-10-05T09:59:26.314Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.556 1503.3462 11:01:27.70M 2015-10-05T09:59:26.514Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.455 34.556 1503.3467 11:01:27.90M 2015-10-05T09:59:26.719Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3466 11:01:28.11M 2015-10-05T09:59:26.924Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.556 1503.3463 11:01:28.32M 2015-10-05T09:59:27.129Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.455 34.556 1503.3473 11:01:28.52M 2015-10-05T09:59:27.329Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.555 1503.3483 11:01:28.72M 2015-10-05T09:59:27.549Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.555 1503.3495 11:01:28.91M 2015-10-05T09:59:27.739Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.456 34.556 1503.3497 11:01:29.15M 2015-10-05T09:59:27.939Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3503 11:01:29.33M 2015-10-05T09:59:28.144Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.457 34.556 1503.3496 11:01:29.53M 2015-10-05T09:59:28.346Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.556 1503.3496 11:01:29.73M 2015-10-05T09:59:28.549Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.556 1503.3496 11:01:29.93M 2015-10-05T09:59:28.749Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3506 11:01:30.15M 2015-10-05T09:59:28.954Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3516 11:01:30.35M 2015-10-05T09:59:29.159Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3521 11:01:30.54M 2015-10-05T09:59:29.359Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.456 34.555 1503.3513 11:01:30.74M 2015-10-05T09:59:29.559Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3517 11:01:30.94M 2015-10-05T09:59:29.769Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3518 11:01:31.16M 2015-10-05T09:59:29.969Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3521 11:01:31.36M 2015-10-05T09:59:30.174Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3518 11:01:31.56M 2015-10-05T09:59:30.374Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3521 11:01:31.76M 2015-10-05T09:59:30.579Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3513 11:01:31.96M 2015-10-05T09:59:30.779Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3513 11:01:32.18M 2015-10-05T09:59:30.988Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3522 11:01:32.37M 2015-10-05T09:59:31.189Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3536 11:01:32.57M 2015-10-05T09:59:31.422Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3547 11:01:32.78M 2015-10-05T09:59:31.594Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3545 11:01:32.97M 2015-10-05T09:59:31.794Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3541 11:01:33.19M 2015-10-05T09:59:32.014Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3538 11:01:33.39M 2015-10-05T09:59:32.204Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3530 11:01:33.61M 2015-10-05T09:59:32.404Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3524 11:01:33.79M 2015-10-05T09:59:32.622Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3523 11:01:34.01M 2015-10-05T09:59:32.809Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3522 11:01:34.21M 2015-10-05T09:59:33.014Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.553 1503.3525 11:01:34.41M 2015-10-05T09:59:33.219Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3522 11:01:34.61M 2015-10-05T09:59:33.419Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3508 11:01:34.80M 2015-10-05T09:59:33.625Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.552 1503.3505 11:01:35.02M 2015-10-05T09:59:33.825Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.551 1503.3494 11:01:35.22M 2015-10-05T09:59:34.030Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3481 11:01:35.42M 2015-10-05T09:59:34.234Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3474 11:01:35.62M 2015-10-05T09:59:34.435Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.551 1503.3467 11:01:35.82M 2015-10-05T09:59:34.640Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3463 11:01:36.03M 2015-10-05T09:59:34.840Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3461 11:01:36.24M 2015-10-05T09:59:35.049Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.551 1503.3458 11:01:36.44M 2015-10-05T09:59:35.250Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3461 11:01:36.63M 2015-10-05T09:59:35.449Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3466 11:01:36.83M 2015-10-05T09:59:35.649Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3468 11:01:37.05M 2015-10-05T09:59:35.860Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3473 11:01:37.25M 2015-10-05T09:59:36.060Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.453 34.551 1503.3474 11:01:37.45M 2015-10-05T09:59:36.305Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.453 34.552 1503.3484 11:01:37.65M 2015-10-05T09:59:36.485Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3502 11:01:37.89M 2015-10-05T09:59:36.670Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.552 1503.3506 11:01:38.08M 2015-10-05T09:59:36.870Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.552 1503.3506 11:01:38.27M 2015-10-05T09:59:37.074Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3506 11:01:38.47M 2015-10-05T09:59:37.279Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3499 11:01:38.66M 2015-10-05T09:59:37.484Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.551 1503.3490 11:01:38.86M 2015-10-05T09:59:37.685Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.551 1503.3492 11:01:39.08M 2015-10-05T09:59:37.885Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3494 11:01:39.28M 2015-10-05T09:59:38.102Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3492 11:01:39.48M 2015-10-05T09:59:38.295Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3491 11:01:39.68M 2015-10-05T09:59:38.500Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3490 11:01:39.88M 2015-10-05T09:59:38.700Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3501 11:01:40.10M 2015-10-05T09:59:38.906Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3497 11:01:40.30M 2015-10-05T09:59:39.105Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3491 11:01:40.50M 2015-10-05T09:59:39.310Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3483 11:01:40.69M 2015-10-05T09:59:39.510Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3479 11:01:40.89M 2015-10-05T09:59:39.715Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.550 1503.3472 11:01:41.11M 2015-10-05T09:59:39.920Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.451 34.550 1503.3466 11:01:41.31M 2015-10-05T09:59:40.120Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.551 1503.3463 11:01:41.51M 2015-10-05T09:59:40.325Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.452 34.551 1503.3478 11:01:41.71M 2015-10-05T09:59:40.525Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3479 11:01:41.91M 2015-10-05T09:59:40.730Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3473 11:01:42.13M 2015-10-05T09:59:40.950Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3470 11:01:42.33M 2015-10-05T09:59:41.135Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.452 34.551 1503.3464 11:01:42.54M 2015-10-05T09:59:41.385Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.452 34.551 1503.3463 11:01:42.72M 2015-10-05T09:59:41.540Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3467 11:01:42.97M 2015-10-05T09:59:41.745Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.551 1503.3464 11:01:43.14M 2015-10-05T09:59:41.950Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3459 11:01:43.34M 2015-10-05T09:59:42.150Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3463 11:01:43.54M 2015-10-05T09:59:42.355Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3467 11:01:43.74M 2015-10-05T09:59:42.555Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3467 11:01:43.94M 2015-10-05T09:59:42.760Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.549 1503.3464 11:01:44.16M 2015-10-05T09:59:42.960Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.450 34.547 1503.3503 11:01:44.36M 2015-10-05T09:59:43.165Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.450 34.547 1503.3495 11:01:44.55M 2015-10-05T09:59:43.382Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.450 34.547 1503.3491 11:01:44.75M 2015-10-05T09:59:43.570Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.547 1503.3491 11:01:44.95M 2015-10-05T09:59:43.775Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3488 11:01:45.17M 2015-10-05T09:59:43.980Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3489 11:01:45.37M 2015-10-05T09:59:44.180Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3486 11:01:45.57M 2015-10-05T09:59:44.380Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3490 11:01:45.77M 2015-10-05T09:59:44.590Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.450 34.548 1503.3489 11:01:45.97M 2015-10-05T09:59:44.790Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.548 1503.3491 11:01:46.19M 2015-10-05T09:59:45.022Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3488 11:01:46.39M 2015-10-05T09:59:45.195Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.455 34.552 1503.3530 11:01:46.58M 2015-10-05T09:59:45.415Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.455 34.553 1503.3534 11:01:46.78M 2015-10-05T09:59:45.600Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.553 1503.3541 11:01:47.02M 2015-10-05T09:59:45.805Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3539 11:01:47.20M 2015-10-05T09:59:46.005Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.456 34.554 1503.3529 11:01:47.40M 2015-10-05T09:59:46.210Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3536 11:01:47.60M 2015-10-05T09:59:46.460Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3539 11:01:47.80M 2015-10-05T09:59:46.615Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3540 11:01:48.06M 2015-10-05T09:59:46.820Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3528 11:01:48.22M 2015-10-05T09:59:47.027Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3516 11:01:48.42M 2015-10-05T09:59:47.225Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.556 1503.3531 11:01:48.61M 2015-10-05T09:59:47.425Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3542 11:01:48.81M 2015-10-05T09:59:47.630Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3536 11:01:49.03M 2015-10-05T09:59:47.835Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3522 11:01:49.23M 2015-10-05T09:59:48.040Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3513 11:01:49.43M 2015-10-05T09:59:48.245Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3507 11:01:49.63M 2015-10-05T09:59:48.445Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3508 11:01:49.83M 2015-10-05T09:59:48.662Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3510 11:01:50.05M 2015-10-05T09:59:48.850Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3500 11:01:50.24M 2015-10-05T09:59:49.055Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3496 11:01:50.44M 2015-10-05T09:59:49.255Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3500 11:01:50.65M 2015-10-05T09:59:49.460Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3494 11:01:50.84M 2015-10-05T09:59:49.660Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3485 11:01:51.06M 2015-10-05T09:59:49.880Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3475 11:01:51.26M 2015-10-05T09:59:50.070Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3458 11:01:51.47M 2015-10-05T09:59:50.270Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.449 34.548 1503.3444 11:01:51.66M 2015-10-05T09:59:50.475Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.448 34.547 1503.3431 11:01:51.86M 2015-10-05T09:59:50.675Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.448 34.547 1503.3422 11:01:52.08M 2015-10-05T09:59:50.902Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.448 34.548 1503.3419 11:01:52.27M 2015-10-05T09:59:51.085Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3411 11:01:52.48M 2015-10-05T09:59:51.285Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.447 34.547 1503.3416 11:01:52.67M 2015-10-05T09:59:51.535Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.447 34.547 1503.3416 11:01:52.87M 2015-10-05T09:59:51.690Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.447 34.547 1503.3420 11:01:53.14M 2015-10-05T09:59:51.895Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.448 34.547 1503.3423 11:01:53.29M 2015-10-05T09:59:52.100Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3424 11:01:53.49M 2015-10-05T09:59:52.300Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3425 11:01:53.69M 2015-10-05T09:59:52.505Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3424 11:01:53.89M 2015-10-05T09:59:52.710Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3433 11:01:54.10M 2015-10-05T09:59:52.910Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3429 11:01:54.31M 2015-10-05T09:59:53.115Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3445 11:01:54.50M 2015-10-05T09:59:53.320Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3469 11:01:54.70M 2015-10-05T09:59:53.520Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.548 1503.3451 11:01:54.90M 2015-10-05T09:59:53.721Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3461 11:01:55.12M 2015-10-05T09:59:53.925Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3464 11:01:55.32M 2015-10-05T09:59:54.130Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.547 1503.3516 11:01:55.52M 2015-10-05T09:59:54.350Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.451 34.548 1503.3524 11:01:55.72M 2015-10-05T09:59:54.530Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3536 11:01:55.93M 2015-10-05T09:59:54.735Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.548 1503.3529 11:01:56.13M 2015-10-05T09:59:54.940Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.548 1503.3524 11:01:56.33M 2015-10-05T09:59:55.182Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.451 34.548 1503.3531 11:01:56.53M 2015-10-05T09:59:55.351Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.452 34.548 1503.3540 11:01:56.73M 2015-10-05T09:59:55.583Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.452 34.549 1503.3547 11:01:56.93M 2015-10-05T09:59:55.755Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.549 1503.3546 11:01:57.15M 2015-10-05T09:59:55.955Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3547 11:01:57.35M 2015-10-05T09:59:56.160Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.550 1503.3552 11:01:57.55M 2015-10-05T09:59:56.360Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3552 11:01:57.75M 2015-10-05T09:59:56.565Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3558 11:01:57.95M 2015-10-05T09:59:56.770Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.549 1503.3510 11:01:58.17M 2015-10-05T09:59:56.970Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.452 34.549 1503.3507 11:01:58.36M 2015-10-05T09:59:57.170Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.452 34.550 1503.3505 11:01:58.56M 2015-10-05T09:59:57.375Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3505 11:01:58.76M 2015-10-05T09:59:57.580Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.552 1503.3510 11:01:58.96M 2015-10-05T09:59:57.785Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3514 11:01:59.18M 2015-10-05T09:59:57.988Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3523 11:01:59.38M 2015-10-05T09:59:58.222Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3538 11:01:59.58M 2015-10-05T09:59:58.396Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3552 11:01:59.78M 2015-10-05T09:59:58.596Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3713 11:02:00.00M 2015-10-05T09:59:58.816Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3711 11:02:00.20M 2015-10-05T09:59:59.001Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3706 11:02:00.41M 2015-10-05T09:59:59.205Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.470 34.567 1503.3694 11:02:00.59M 2015-10-05T09:59:59.411Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3654 11:02:00.79M 2015-10-05T09:59:59.610Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3649 11:02:01.01M 2015-10-05T09:59:59.811Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3636 11:02:01.21M