2015-10-05T09:55:00.128Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.546 1503.3397 10:57:01.51M 2015-10-05T09:55:00.333Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.551 1503.3445 10:57:01.71M 2015-10-05T09:55:00.533Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3451 10:57:01.91M 2015-10-05T09:55:00.738Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3444 10:57:02.12M 2015-10-05T09:55:00.944Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3447 10:57:02.32M 2015-10-05T09:55:01.138Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3441 10:57:02.52M 2015-10-05T09:55:01.348Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3450 10:57:02.72M 2015-10-05T09:55:01.548Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3462 10:57:02.92M 2015-10-05T09:55:01.753Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3468 10:57:03.14M 2015-10-05T09:55:01.958Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.452 34.551 1503.3466 10:57:03.34M 2015-10-05T09:55:02.158Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3469 10:57:03.54M 2015-10-05T09:55:02.363Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3461 10:57:03.73M 2015-10-05T09:55:02.563Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.550 1503.3444 10:57:03.93M 2015-10-05T09:55:02.768Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.550 1503.3429 10:57:04.15M 2015-10-05T09:55:02.973Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.551 1503.3438 10:57:04.35M 2015-10-05T09:55:03.178Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3444 10:57:04.55M 2015-10-05T09:55:03.378Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.551 1503.3441 10:57:04.75M 2015-10-05T09:55:03.578Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3456 10:57:04.95M 2015-10-05T09:55:03.783Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.550 1503.3458 10:57:05.17M 2015-10-05T09:55:04.003Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3457 10:57:05.37M 2015-10-05T09:55:04.193Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.550 1503.3455 10:57:05.58M 2015-10-05T09:55:04.393Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.420 34.521 1503.3115 10:57:05.77M 2015-10-05T09:55:04.598Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.342 34.449 1503.2255 10:57:05.97M 2015-10-05T09:55:04.798Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.254 34.367 1503.1298 10:57:06.18M 2015-10-05T09:55:05.003Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.205 34.322 1503.0757 10:57:06.38M 2015-10-05T09:55:05.203Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.169 34.288 1503.0349 10:57:06.58M 2015-10-05T09:55:05.408Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.168 34.288 1503.0338 10:57:06.78M 2015-10-05T09:55:05.608Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.170 34.290 1503.0359 10:57:07.00M 2015-10-05T09:55:05.813Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.182 34.299 1503.0524 10:57:07.20M 2015-10-05T09:55:06.018Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.197 34.313 1503.0688 10:57:07.40M 2015-10-05T09:55:06.223Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.303 34.412 1503.1847 10:57:07.60M 2015-10-05T09:55:06.423Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.386 34.490 1503.2766 10:57:07.80M 2015-10-05T09:55:06.628Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.414 34.516 1503.3071 10:57:08.02M 2015-10-05T09:55:06.828Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.439 34.538 1503.3340 10:57:08.21M 2015-10-05T09:55:07.028Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3418 10:57:08.41M 2015-10-05T09:55:07.233Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3430 10:57:08.61M 2015-10-05T09:55:07.462Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.546 1503.3430 10:57:08.81M 2015-10-05T09:55:07.643Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.448 34.547 1503.3441 10:57:09.03M 2015-10-05T09:55:07.843Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3456 10:57:09.23M 2015-10-05T09:55:08.048Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3463 10:57:09.42M 2015-10-05T09:55:08.248Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3472 10:57:09.62M 2015-10-05T09:55:08.468Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.551 1503.3484 10:57:09.82M 2015-10-05T09:55:08.653Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3488 10:57:10.06M 2015-10-05T09:55:08.864Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3480 10:57:10.24M 2015-10-05T09:55:09.063Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3550 10:57:10.44M 2015-10-05T09:55:09.268Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3599 10:57:10.64M 2015-10-05T09:55:09.468Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.553 1503.3569 10:57:10.84M 2015-10-05T09:55:09.673Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.552 1503.3567 10:57:11.06M 2015-10-05T09:55:09.873Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.553 1503.3584 10:57:11.26M 2015-10-05T09:55:10.078Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3596 10:57:11.46M 2015-10-05T09:55:10.278Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3605 10:57:11.65M 2015-10-05T09:55:10.483Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.459 34.555 1503.3619 10:57:11.85M 2015-10-05T09:55:10.683Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.460 34.555 1503.3634 10:57:12.07M 2015-10-05T09:55:10.888Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3589 10:57:12.27M 2015-10-05T09:55:11.093Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3589 10:57:12.47M 2015-10-05T09:55:11.293Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3590 10:57:12.67M 2015-10-05T09:55:11.502Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.461 34.559 1503.3584 10:57:12.87M 2015-10-05T09:55:11.703Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3568 10:57:13.09M 2015-10-05T09:55:11.906Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3563 10:57:13.29M 2015-10-05T09:55:12.104Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3562 10:57:13.49M 2015-10-05T09:55:12.313Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3552 10:57:13.68M 2015-10-05T09:55:12.513Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3556 10:57:13.89M 2015-10-05T09:55:12.718Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.559 1503.3566 10:57:14.10M 2015-10-05T09:55:12.938Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3564 10:57:14.30M 2015-10-05T09:55:13.123Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.559 1503.3561 10:57:14.52M 2015-10-05T09:55:13.323Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3552 10:57:14.70M 2015-10-05T09:55:13.528Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.460 34.558 1503.3549 10:57:14.90M 2015-10-05T09:55:13.733Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3555 10:57:15.12M 2015-10-05T09:55:13.933Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3550 10:57:15.32M 2015-10-05T09:55:14.138Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3545 10:57:15.52M 2015-10-05T09:55:14.338Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3542 10:57:15.71M 2015-10-05T09:55:14.546Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3545 10:57:15.91M 2015-10-05T09:55:14.748Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3552 10:57:16.13M 2015-10-05T09:55:14.948Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3551 10:57:16.33M 2015-10-05T09:55:15.153Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3556 10:57:16.53M 2015-10-05T09:55:15.358Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3558 10:57:16.73M 2015-10-05T09:55:15.582Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3605 10:57:16.93M 2015-10-05T09:55:15.758Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3612 10:57:17.15M 2015-10-05T09:55:15.963Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3619 10:57:17.34M 2015-10-05T09:55:16.163Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.465 34.563 1503.3615 10:57:17.55M 2015-10-05T09:55:16.368Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.464 34.562 1503.3606 10:57:17.74M 2015-10-05T09:55:16.573Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.464 34.562 1503.3599 10:57:17.94M 2015-10-05T09:55:16.773Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3606 10:57:18.16M 2015-10-05T09:55:16.978Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3613 10:57:18.36M 2015-10-05T09:55:17.186Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.464 34.562 1503.3611 10:57:18.56M 2015-10-05T09:55:17.404Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.464 34.562 1503.3606 10:57:18.76M 2015-10-05T09:55:17.588Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.463 34.561 1503.3601 10:57:19.98M 2015-10-05T09:55:17.793Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.463 34.561 1503.3595 10:57:19.18M 2015-10-05T09:55:17.993Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3594 10:57:19.38M 2015-10-05T09:55:18.198Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3590 10:57:19.57M 2015-10-05T09:55:18.398Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.462 34.561 1503.3574 10:57:19.77M 2015-10-05T09:55:18.603Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.462 34.561 1503.3574 10:57:19.97M 2015-10-05T09:55:18.803Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.462 34.561 1503.3573 10:57:20.19M 2015-10-05T09:55:19.022Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.461 34.560 1503.3564 10:57:20.39M 2015-10-05T09:55:19.213Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.461 34.560 1503.3558 10:57:20.59M 2015-10-05T09:55:19.418Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.460 34.559 1503.3547 10:57:20.79M 2015-10-05T09:55:19.618Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3557 10:57:21.01M 2015-10-05T09:55:19.826Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3558 10:57:21.20M 2015-10-05T09:55:20.027Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3567 10:57:21.41M 2015-10-05T09:55:20.229Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3564 10:57:21.61M 2015-10-05T09:55:20.434Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3558 10:57:21.80M 2015-10-05T09:55:20.634Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3562 10:57:22.02M 2015-10-05T09:55:20.838Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3563 10:57:22.22M 2015-10-05T09:55:21.043Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3556 10:57:22.42M 2015-10-05T09:55:21.243Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.458 34.556 1503.3541 10:57:22.62M 2015-10-05T09:55:21.448Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3535 10:57:22.82M 2015-10-05T09:55:21.648Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3594 10:57:23.04M 2015-10-05T09:55:21.869Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3566 10:57:23.24M 2015-10-05T09:55:22.054Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3561 10:57:23.45M 2015-10-05T09:55:22.259Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.558 1503.3561 10:57:23.63M 2015-10-05T09:55:22.467Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.557 1503.3555 10:57:23.83M 2015-10-05T09:55:22.664Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3550 10:57:24.05M 2015-10-05T09:55:22.869Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3545 10:57:24.25M 2015-10-05T09:55:23.074Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.556 1503.3546 10:57:24.45M 2015-10-05T09:55:23.274Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.556 1503.3551 10:57:24.65M 2015-10-05T09:55:23.474Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3561 10:57:24.85M 2015-10-05T09:55:23.679Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3566 10:57:25.07M 2015-10-05T09:55:23.879Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3514 10:57:25.26M 2015-10-05T09:55:24.102Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3512 10:57:25.46M 2015-10-05T09:55:24.289Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3505 10:57:25.67M 2015-10-05T09:55:24.494Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3505 10:57:25.86M 2015-10-05T09:55:24.694Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.552 1503.3508 10:57:26.08M 2015-10-05T09:55:24.899Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.454 34.553 1503.3514 10:57:26.28M 2015-10-05T09:55:25.099Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3508 10:57:26.48M 2015-10-05T09:55:25.304Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.552 1503.3490 10:57:26.68M 2015-10-05T09:55:25.504Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3480 10:57:26.88M 2015-10-05T09:55:25.709Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3481 10:57:27.10M 2015-10-05T09:55:25.914Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3479 10:57:27.30M 2015-10-05T09:55:26.114Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3481 10:57:27.50M 2015-10-05T09:55:26.334Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3484 10:57:27.69M 2015-10-05T09:55:26.524Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3491 10:57:27.91M 2015-10-05T09:55:26.729Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.555 1503.3494 10:57:28.11M 2015-10-05T09:55:26.929Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.556 1503.3501 10:57:28.31M 2015-10-05T09:55:27.134Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.557 1503.3516 10:57:28.51M 2015-10-05T09:55:27.334Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.459 34.558 1503.3528 10:57:28.71M 2015-10-05T09:55:27.539Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.459 34.558 1503.3539 10:57:28.91M 2015-10-05T09:55:27.739Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3553 10:57:29.13M 2015-10-05T09:55:27.945Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3557 10:57:29.32M 2015-10-05T09:55:28.144Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3564 10:57:29.52M 2015-10-05T09:55:28.349Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3571 10:57:29.72M 2015-10-05T09:55:28.554Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3580 10:57:29.92M 2015-10-05T09:55:28.754Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3590 10:57:30.14M 2015-10-05T09:55:28.959Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3595 10:57:30.34M 2015-10-05T09:55:29.164Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3597 10:57:30.54M 2015-10-05T09:55:29.364Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3599 10:57:30.74M 2015-10-05T09:55:29.564Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3588 10:57:30.94M 2015-10-05T09:55:29.769Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3594 10:57:31.15M 2015-10-05T09:55:29.974Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3600 10:57:31.35M 2015-10-05T09:55:30.174Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3600 10:57:31.55M 2015-10-05T09:55:30.379Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3597 10:57:31.75M 2015-10-05T09:55:30.579Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.461 34.558 1503.3590 10:57:31.95M 2015-10-05T09:55:30.804Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.558 1503.3583 10:57:32.17M 2015-10-05T09:55:30.989Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3569 10:57:32.39M 2015-10-05T09:55:31.189Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3561 10:57:32.57M 2015-10-05T09:55:31.394Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.459 34.557 1503.3561 10:57:32.77M 2015-10-05T09:55:31.809Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3562 10:57:32.97M 2015-10-05T09:55:31.809Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3567 10:57:33.27M 2015-10-05T09:55:32.009Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3568 10:57:33.39M 2015-10-05T09:55:32.214Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.460 34.558 1503.3566 10:57:33.59M 2015-10-05T09:55:32.419Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.460 34.558 1503.3562 10:57:33.79M 2015-10-05T09:55:32.624Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3569 10:57:34.01M 2015-10-05T09:55:32.824Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.460 34.558 1503.3555 10:57:34.21M 2015-10-05T09:55:33.028Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.558 1503.3545 10:57:34.41M 2015-10-05T09:55:33.229Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3535 10:57:34.60M 2015-10-05T09:55:33.462Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.459 34.559 1503.3525 10:57:34.81M 2015-10-05T09:55:33.634Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.459 34.559 1503.3512 10:57:35.03M 2015-10-05T09:55:33.839Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.559 1503.3518 10:57:35.22M 2015-10-05T09:55:34.039Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.459 34.559 1503.3525 10:57:35.42M 2015-10-05T09:55:34.244Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3527 10:57:35.62M 2015-10-05T09:55:34.449Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.459 34.558 1503.3523 10:57:35.82M 2015-10-05T09:55:34.649Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3518 10:57:36.04M 2015-10-05T09:55:34.854Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3506 10:57:36.24M 2015-10-05T09:55:35.059Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3497 10:57:36.44M 2015-10-05T09:55:35.279Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3490 10:57:36.64M 2015-10-05T09:55:35.464Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3492 10:57:36.85M 2015-10-05T09:55:35.667Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3484 10:57:37.06M 2015-10-05T09:55:35.902Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3491 10:57:37.25M 2015-10-05T09:55:36.074Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3500 10:57:37.45M 2015-10-05T09:55:36.269Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3488 10:57:37.65M 2015-10-05T09:55:36.474Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.554 1503.3484 10:57:37.85M 2015-10-05T09:55:36.684Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3488 10:57:38.07M 2015-10-05T09:55:36.884Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3486 10:57:38.27M 2015-10-05T09:55:37.100Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3500 10:57:38.46M 2015-10-05T09:55:37.289Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.454 34.554 1503.3501 10:57:38.67M 2015-10-05T09:55:37.494Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3497 10:57:38.87M 2015-10-05T09:55:37.699Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.555 1503.3502 10:57:39.09M 2015-10-05T09:55:37.899Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.556 1503.3506 10:57:39.28M 2015-10-05T09:55:38.104Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3519 10:57:39.48M 2015-10-05T09:55:38.306Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.458 34.557 1503.3530 10:57:39.68M 2015-10-05T09:55:38.509Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3533 10:57:39.88M 2015-10-05T09:55:38.709Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3531 10:57:40.10M 2015-10-05T09:55:38.915Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.557 1503.3523 10:57:40.30M 2015-10-05T09:55:39.141Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.558 1503.3529 10:57:40.50M 2015-10-05T09:55:39.369Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.558 1503.3528 10:57:40.70M 2015-10-05T09:55:39.524Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.463 34.561 1503.3574 10:57:40.94M 2015-10-05T09:55:39.746Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3536 10:57:41.12M 2015-10-05T09:55:39.929Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3529 10:57:41.33M 2015-10-05T09:55:40.134Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3522 10:57:41.51M 2015-10-05T09:55:40.334Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3533 10:57:41.71M 2015-10-05T09:55:40.539Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.557 1503.3549 10:57:41.91M 2015-10-05T09:55:40.744Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3578 10:57:42.13M 2015-10-05T09:55:40.946Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3563 10:57:42.33M 2015-10-05T09:55:41.149Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3566 10:57:42.53M 2015-10-05T09:55:41.349Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.459 34.557 1503.3560 10:57:42.73M 2015-10-05T09:55:41.554Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.459 34.556 1503.3564 10:57:42.92M 2015-10-05T09:55:41.759Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.556 1503.3573 10:57:43.14M 2015-10-05T09:55:41.959Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.459 34.556 1503.3573 10:57:43.34M 2015-10-05T09:55:42.164Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.458 34.555 1503.3575 10:57:43.54M 2015-10-05T09:55:42.364Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.458 34.555 1503.3573 10:57:43.74M 2015-10-05T09:55:42.569Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.459 34.556 1503.3577 10:57:43.94M 2015-10-05T09:55:42.774Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.557 1503.3585 10:57:44.16M 2015-10-05T09:55:42.974Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3605 10:57:44.36M 2015-10-05T09:55:43.180Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3612 10:57:44.56M 2015-10-05T09:55:43.380Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3617 10:57:44.76M 2015-10-05T09:55:43.586Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3622 10:57:44.95M 2015-10-05T09:55:43.790Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.561 1503.3611 10:57:45.17M 2015-10-05T09:55:43.990Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.464 34.562 1503.3604 10:57:45.37M 2015-10-05T09:55:44.210Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.463 34.561 1503.3591 10:57:45.57M 2015-10-05T09:55:44.440Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.560 1503.3586 10:57:45.79M 2015-10-05T09:55:44.600Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.462 34.560 1503.3582 10:57:46.03M 2015-10-05T09:55:44.804Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.463 34.561 1503.3580 10:57:46.19M 2015-10-05T09:55:45.004Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3535 10:57:46.39M 2015-10-05T09:55:45.210Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3523 10:57:46.59M 2015-10-05T09:55:45.410Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3524 10:57:46.78M 2015-10-05T09:55:45.615Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.557 1503.3540 10:57:47.00M 2015-10-05T09:55:45.822Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3558 10:57:47.20M 2015-10-05T09:55:46.020Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3563 10:57:47.40M 2015-10-05T09:55:46.226Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3551 10:57:47.60M 2015-10-05T09:55:46.430Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.557 1503.3546 10:57:47.80M 2015-10-05T09:55:46.630Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3556 10:57:48.02M 2015-10-05T09:55:46.835Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.556 1503.3567 10:57:48.22M 2015-10-05T09:55:47.059Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3584 10:57:48.42M 2015-10-05T09:55:47.240Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3595 10:57:48.61M 2015-10-05T09:55:47.445Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.555 1503.3551 10:57:48.82M 2015-10-05T09:55:47.650Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3540 10:57:49.03M 2015-10-05T09:55:47.862Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3546 10:57:49.23M 2015-10-05T09:55:48.050Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3545 10:57:49.43M 2015-10-05T09:55:48.255Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3538 10:57:49.63M 2015-10-05T09:55:48.455Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3539 10:57:49.83M 2015-10-05T09:55:48.675Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3525 10:57:50.05M 2015-10-05T09:55:48.860Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3497 10:57:50.26M 2015-10-05T09:55:49.065Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3492 10:57:50.45M 2015-10-05T09:55:49.265Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3496 10:57:50.64M 2015-10-05T09:55:49.475Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3503 10:57:50.84M 2015-10-05T09:55:49.675Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3503 10:57:51.07M 2015-10-05T09:55:49.880Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3501 10:57:51.26M 2015-10-05T09:55:50.080Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3502 10:57:51.46M 2015-10-05T09:55:50.285Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3514 10:57:51.66M 2015-10-05T09:55:50.490Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3519 10:57:51.86M 2015-10-05T09:55:50.690Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3505 10:57:52.08M 2015-10-05T09:55:50.895Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3501 10:57:52.28M 2015-10-05T09:55:51.095Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3495 10:57:52.48M 2015-10-05T09:55:51.300Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3489 10:57:52.68M 2015-10-05T09:55:51.500Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3486 10:57:52.88M 2015-10-05T09:55:51.706Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3481 10:57:53.09M 2015-10-05T09:55:51.905Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3484 10:57:53.29M 2015-10-05T09:55:52.110Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.556 1503.3475 10:57:53.49M 2015-10-05T09:55:52.315Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.455 34.555 1503.3475 10:57:53.69M 2015-10-05T09:55:52.520Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.455 34.555 1503.3475 10:57:53.89M 2015-10-05T09:55:52.720Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.455 34.555 1503.3463 10:57:54.11M 2015-10-05T09:55:52.920Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.454 34.554 1503.3472 10:57:54.31M 2015-10-05T09:55:53.145Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.554 1503.3474 10:57:54.50M 2015-10-05T09:55:53.330Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.554 1503.3474 10:57:54.72M 2015-10-05T09:55:53.530Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.455 34.555 1503.3468 10:57:54.90M 2015-10-05T09:55:53.735Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.555 1503.3474 10:57:55.12M 2015-10-05T09:55:53.940Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.455 34.555 1503.3477 10:57:55.32M 2015-10-05T09:55:54.140Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.455 34.555 1503.3483 10:57:55.52M 2015-10-05T09:55:54.345Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3489 10:57:55.72M 2015-10-05T09:55:54.550Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3494 10:57:55.92M 2015-10-05T09:55:54.750Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.456 34.556 1503.3497 10:57:56.14M 2015-10-05T09:55:54.950Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.556 1503.3506 10:57:56.34M 2015-10-05T09:55:55.182Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3521 10:57:56.53M 2015-10-05T09:55:55.360Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3529 10:57:56.73M 2015-10-05T09:55:55.571Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3533 10:57:56.93M 2015-10-05T09:55:55.765Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3535 10:57:57.16M 2015-10-05T09:55:55.970Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3538 10:57:57.35M 2015-10-05T09:55:56.175Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3538 10:57:57.55M 2015-10-05T09:55:56.375Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.558 1503.3524 10:57:57.75M 2015-10-05T09:55:56.580Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.558 1503.3531 10:57:57.95M 2015-10-05T09:55:56.780Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.558 1503.3519 10:57:58.17M 2015-10-05T09:55:56.985Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.558 1503.3513 10:57:58.36M 2015-10-05T09:55:57.190Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.459 34.559 1503.3518 10:57:58.57M 2015-10-05T09:55:57.390Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.459 34.559 1503.3510 10:57:58.77M 2015-10-05T09:55:57.610Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3499 10:57:58.96M 2015-10-05T09:55:57.822Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.459 34.559 1503.3492 10:57:59.20M 2015-10-05T09:55:58.000Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.458 34.559 1503.3489 10:57:59.38M 2015-10-05T09:55:58.200Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.459 34.559 1503.3494 10:57:59.58M 2015-10-05T09:55:58.405Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.559 1503.3495 10:57:59.78M 2015-10-05T09:55:58.605Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.559 1503.3490 10:58:00.00M 2015-10-05T09:55:58.810Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.558 1503.3488 10:58:00.19M 2015-10-05T09:55:59.015Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.558 1503.3485 10:58:00.40M 2015-10-05T09:55:59.215Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3480 10:58:00.60M 2015-10-05T09:55:59.420Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3490 10:58:00.79M 2015-10-05T09:55:59.620Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3496 10:58:01.01M 2015-10-05T09:55:59.830Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.556 1503.3501 10:58:01.21M