2015-10-05T09:54:00.030Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3499 10:56:01.41M 2015-10-05T09:54:00.235Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3502 10:56:01.61M 2015-10-05T09:54:00.440Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.553 1503.3500 10:56:01.81M 2015-10-05T09:54:00.640Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3506 10:56:02.03M 2015-10-05T09:54:00.845Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.455 34.553 1503.3517 10:56:02.23M 2015-10-05T09:54:01.045Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.454 34.552 1503.3511 10:56:02.42M 2015-10-05T09:54:01.255Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3500 10:56:02.62M 2015-10-05T09:54:01.470Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.550 1503.3502 10:56:02.83M 2015-10-05T09:54:01.655Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.550 1503.3506 10:56:03.06M 2015-10-05T09:54:01.860Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3518 10:56:03.24M 2015-10-05T09:54:02.065Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3516 10:56:03.44M 2015-10-05T09:54:02.265Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.453 34.554 1503.3446 10:56:03.64M 2015-10-05T09:54:02.470Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.453 34.554 1503.3438 10:56:03.84M 2015-10-05T09:54:02.675Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.453 34.555 1503.3435 10:56:04.06M 2015-10-05T09:54:02.875Z|I-OCEAN7-304-XXXX| 27.36 13.984 41.454 34.555 1503.3423 10:56:04.26M 2015-10-05T09:54:03.080Z|I-OCEAN7-304-XXXX| 27.33 13.984 41.449 34.551 1503.3375 10:56:04.46M 2015-10-05T09:54:03.280Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.449 34.550 1503.3368 10:56:04.66M 2015-10-05T09:54:03.485Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.448 34.550 1503.3361 10:56:04.85M 2015-10-05T09:54:03.690Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.447 34.549 1503.3350 10:56:05.07M 2015-10-05T09:54:03.890Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.446 34.548 1503.3356 10:56:05.27M 2015-10-05T09:54:04.090Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.446 34.548 1503.3348 10:56:05.47M 2015-10-05T09:54:04.295Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.446 34.548 1503.3351 10:56:05.67M 2015-10-05T09:54:04.500Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.446 34.547 1503.3352 10:56:05.87M 2015-10-05T09:54:04.700Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.447 34.548 1503.3362 10:56:06.09M 2015-10-05T09:54:04.900Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.548 1503.3369 10:56:06.29M 2015-10-05T09:54:05.110Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.548 1503.3376 10:56:06.48M 2015-10-05T09:54:05.310Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.447 34.548 1503.3391 10:56:06.68M 2015-10-05T09:54:05.515Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.447 34.548 1503.3392 10:56:06.88M 2015-10-05T09:54:05.720Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.447 34.547 1503.3386 10:56:07.10M 2015-10-05T09:54:05.935Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.446 34.547 1503.3389 10:56:07.30M 2015-10-05T09:54:06.120Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.446 34.546 1503.3373 10:56:07.52M 2015-10-05T09:54:06.325Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.445 34.546 1503.3354 10:56:07.70M 2015-10-05T09:54:06.530Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.431 34.533 1503.3203 10:56:07.90M 2015-10-05T09:54:06.730Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.416 34.519 1503.3038 10:56:08.11M 2015-10-05T09:54:06.935Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.415 34.518 1503.3015 10:56:08.31M 2015-10-05T09:54:07.140Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.412 34.516 1503.2986 10:56:08.52M 2015-10-05T09:54:07.340Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.410 34.514 1503.2960 10:56:08.71M 2015-10-05T09:54:07.545Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.408 34.512 1503.2933 10:56:08.91M 2015-10-05T09:54:07.745Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.405 34.509 1503.2910 10:56:09.13M 2015-10-05T09:54:07.950Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.403 34.507 1503.2885 10:56:09.33M 2015-10-05T09:54:08.150Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.400 34.505 1503.2859 10:56:09.53M 2015-10-05T09:54:08.355Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.399 34.503 1503.2831 10:56:09.73M 2015-10-05T09:54:08.560Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.397 34.502 1503.2815 10:56:09.93M 2015-10-05T09:54:08.761Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.383 34.489 1503.2653 10:56:10.15M 2015-10-05T09:54:08.981Z|I-OCEAN7-304-XXXX| 27.36 13.984 41.382 34.488 1503.2635 10:56:10.34M 2015-10-05T09:54:09.170Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.381 34.487 1503.2637 10:56:10.54M 2015-10-05T09:54:09.370Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.380 34.486 1503.2623 10:56:10.74M 2015-10-05T09:54:09.575Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.378 34.484 1503.2617 10:56:10.94M 2015-10-05T09:54:09.780Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.377 34.483 1503.2618 10:56:11.16M 2015-10-05T09:54:09.980Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.376 34.481 1503.2616 10:56:11.36M 2015-10-05T09:54:10.186Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.374 34.479 1503.2599 10:56:11.56M 2015-10-05T09:54:10.406Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.373 34.478 1503.2598 10:56:11.76M 2015-10-05T09:54:10.591Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.373 34.477 1503.2590 10:56:12.98M 2015-10-05T09:54:10.796Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.372 34.476 1503.2587 10:56:12.18M 2015-10-05T09:54:10.995Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.371 34.475 1503.2579 10:56:12.38M 2015-10-05T09:54:11.201Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.370 34.475 1503.2565 10:56:12.58M 2015-10-05T09:54:11.401Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.369 34.474 1503.2566 10:56:12.77M 2015-10-05T09:54:11.622Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.368 34.473 1503.2548 10:56:12.97M 2015-10-05T09:54:11.811Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.367 34.472 1503.2533 10:56:13.19M 2015-10-05T09:54:12.011Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.366 34.471 1503.2529 10:56:13.39M 2015-10-05T09:54:12.211Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.365 34.470 1503.2528 10:56:13.59M 2015-10-05T09:54:12.416Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.365 34.470 1503.2529 10:56:13.79M 2015-10-05T09:54:12.621Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.364 34.469 1503.2523 10:56:14.00M 2015-10-05T09:54:12.826Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.364 34.468 1503.2518 10:56:14.20M 2015-10-05T09:54:13.026Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.363 34.468 1503.2517 10:56:14.40M 2015-10-05T09:54:13.231Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.362 34.467 1503.2509 10:56:14.60M 2015-10-05T09:54:13.436Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.361 34.466 1503.2496 10:56:14.80M 2015-10-05T09:54:13.636Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.361 34.466 1503.2480 10:56:15.02M 2015-10-05T09:54:13.841Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.360 34.465 1503.2482 10:56:15.22M 2015-10-05T09:54:14.046Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.360 34.465 1503.2477 10:56:15.42M 2015-10-05T09:54:14.241Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.359 34.464 1503.2452 10:56:15.62M 2015-10-05T09:54:14.446Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.358 34.464 1503.2449 10:56:15.81M 2015-10-05T09:54:14.651Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.358 34.464 1503.2446 10:56:16.04M 2015-10-05T09:54:14.871Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.358 34.464 1503.2450 10:56:16.23M 2015-10-05T09:54:15.056Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.358 34.463 1503.2446 10:56:16.45M 2015-10-05T09:54:15.261Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.362 34.467 1503.2495 10:56:16.63M 2015-10-05T09:54:15.461Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.360 34.465 1503.2468 10:56:16.83M 2015-10-05T09:54:15.666Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.359 34.464 1503.2461 10:56:17.05M 2015-10-05T09:54:15.871Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.360 34.465 1503.2483 10:56:17.25M 2015-10-05T09:54:16.071Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.361 34.466 1503.2482 10:56:17.45M 2015-10-05T09:54:16.271Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.362 34.467 1503.2479 10:56:17.65M 2015-10-05T09:54:16.481Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.362 34.467 1503.2484 10:56:17.85M 2015-10-05T09:54:16.681Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.363 34.468 1503.2501 10:56:18.07M 2015-10-05T09:54:16.886Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.364 34.469 1503.2499 10:56:18.27M 2015-10-05T09:54:17.086Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.364 34.469 1503.2511 10:56:18.46M 2015-10-05T09:54:17.291Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.365 34.470 1503.2528 10:56:18.66M 2015-10-05T09:54:17.496Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.365 34.470 1503.2531 10:56:18.86M 2015-10-05T09:54:17.696Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.365 34.469 1503.2535 10:56:19.08M 2015-10-05T09:54:17.901Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.365 34.469 1503.2534 10:56:19.28M 2015-10-05T09:54:18.101Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.364 34.469 1503.2520 10:56:19.48M 2015-10-05T09:54:18.301Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.364 34.469 1503.2511 10:56:19.68M 2015-10-05T09:54:18.511Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.364 34.469 1503.2505 10:56:19.88M 2015-10-05T09:54:18.741Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.363 34.468 1503.2504 10:56:20.10M 2015-10-05T09:54:18.916Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.364 34.469 1503.2504 10:56:20.30M 2015-10-05T09:54:19.116Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.377 34.481 1503.2642 10:56:20.50M 2015-10-05T09:54:19.336Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.379 34.483 1503.2653 10:56:20.69M 2015-10-05T09:54:19.521Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.396 34.499 1503.2850 10:56:20.91M 2015-10-05T09:54:19.726Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.397 34.500 1503.2867 10:56:21.11M 2015-10-05T09:54:19.931Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.398 34.501 1503.2878 10:56:21.31M 2015-10-05T09:54:20.131Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.399 34.502 1503.2886 10:56:21.51M 2015-10-05T09:54:20.336Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.408 34.510 1503.2983 10:56:21.71M 2015-10-05T09:54:20.536Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.407 34.509 1503.2964 10:56:21.91M 2015-10-05T09:54:20.746Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.406 34.509 1503.2965 10:56:22.12M 2015-10-05T09:54:20.946Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.406 34.509 1503.2969 10:56:22.33M 2015-10-05T09:54:21.181Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.406 34.508 1503.2960 10:56:22.52M 2015-10-05T09:54:21.351Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.406 34.508 1503.2958 10:56:22.72M 2015-10-05T09:54:21.551Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.405 34.508 1503.2949 10:56:22.92M 2015-10-05T09:54:21.756Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.405 34.508 1503.2941 10:56:23.14M 2015-10-05T09:54:21.956Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.405 34.508 1503.2948 10:56:23.34M 2015-10-05T09:54:22.161Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.406 34.508 1503.2954 10:56:23.54M 2015-10-05T09:54:22.366Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.406 34.509 1503.2964 10:56:23.74M 2015-10-05T09:54:22.571Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.407 34.509 1503.2968 10:56:23.94M 2015-10-05T09:54:22.771Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.407 34.510 1503.2969 10:56:24.16M 2015-10-05T09:54:22.976Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.408 34.511 1503.2971 10:56:24.35M 2015-10-05T09:54:23.176Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.409 34.512 1503.2974 10:56:24.55M 2015-10-05T09:54:23.381Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.409 34.512 1503.2975 10:56:24.75M 2015-10-05T09:54:23.581Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.409 34.512 1503.2969 10:56:24.95M 2015-10-05T09:54:23.801Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.409 34.512 1503.2969 10:56:25.17M 2015-10-05T09:54:23.991Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.409 34.512 1503.2971 10:56:25.38M 2015-10-05T09:54:24.191Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.410 34.513 1503.2976 10:56:25.57M 2015-10-05T09:54:24.396Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.411 34.514 1503.2980 10:56:25.76M 2015-10-05T09:54:24.601Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.411 34.514 1503.2988 10:56:25.97M 2015-10-05T09:54:24.801Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.411 34.514 1503.2987 10:56:26.19M 2015-10-05T09:54:25.021Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.411 34.514 1503.2987 10:56:26.38M 2015-10-05T09:54:25.206Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.411 34.515 1503.2979 10:56:26.58M 2015-10-05T09:54:25.411Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.412 34.514 1503.3011 10:56:26.78M 2015-10-05T09:54:25.616Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.413 34.515 1503.3020 10:56:27.00M 2015-10-05T09:54:25.816Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.414 34.516 1503.3043 10:56:27.20M 2015-10-05T09:54:26.021Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.417 34.519 1503.3083 10:56:27.40M 2015-10-05T09:54:26.221Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.418 34.519 1503.3085 10:56:27.60M 2015-10-05T09:54:26.462Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.419 34.521 1503.3105 10:56:27.80M 2015-10-05T09:54:26.631Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.419 34.521 1503.3104 10:56:28.02M 2015-10-05T09:54:26.831Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.419 34.520 1503.3109 10:56:28.22M 2015-10-05T09:54:27.036Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.419 34.520 1503.3109 10:56:28.41M 2015-10-05T09:54:27.241Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.418 34.522 1503.3033 10:56:28.61M 2015-10-05T09:54:27.441Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.418 34.522 1503.3022 10:56:28.81M 2015-10-05T09:54:27.646Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.418 34.522 1503.3014 10:56:29.03M 2015-10-05T09:54:27.846Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.418 34.523 1503.3015 10:56:29.23M 2015-10-05T09:54:28.051Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.418 34.523 1503.3013 10:56:29.43M 2015-10-05T09:54:28.271Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.417 34.522 1503.3002 10:56:29.63M 2015-10-05T09:54:28.456Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.417 34.522 1503.2990 10:56:29.84M 2015-10-05T09:54:28.656Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.416 34.522 1503.2980 10:56:30.05M 2015-10-05T09:54:28.861Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.416 34.521 1503.2981 10:56:30.24M 2015-10-05T09:54:29.066Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.415 34.521 1503.2980 10:56:30.44M 2015-10-05T09:54:29.266Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.415 34.520 1503.2983 10:56:30.64M 2015-10-05T09:54:29.471Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.415 34.519 1503.2985 10:56:30.84M 2015-10-05T09:54:29.676Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.414 34.518 1503.2992 10:56:31.06M 2015-10-05T09:54:29.876Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.414 34.518 1503.2990 10:56:31.26M 2015-10-05T09:54:30.081Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.413 34.518 1503.2990 10:56:31.46M 2015-10-05T09:54:30.281Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.414 34.518 1503.3002 10:56:31.66M 2015-10-05T09:54:30.486Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.414 34.518 1503.3014 10:56:31.86M 2015-10-05T09:54:30.686Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.415 34.518 1503.3027 10:56:32.07M 2015-10-05T09:54:30.896Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.415 34.518 1503.3031 10:56:32.27M 2015-10-05T09:54:31.096Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.415 34.518 1503.3029 10:56:32.47M 2015-10-05T09:54:31.301Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.416 34.519 1503.3027 10:56:32.67M 2015-10-05T09:54:31.501Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.416 34.519 1503.3037 10:56:32.87M 2015-10-05T09:54:31.706Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.416 34.520 1503.3038 10:56:33.09M 2015-10-05T09:54:31.906Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.417 34.520 1503.3041 10:56:33.29M 2015-10-05T09:54:32.111Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.417 34.520 1503.3052 10:56:33.49M 2015-10-05T09:54:32.316Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.418 34.521 1503.3048 10:56:33.69M 2015-10-05T09:54:32.517Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.418 34.522 1503.3048 10:56:33.89M 2015-10-05T09:54:32.737Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.419 34.523 1503.3054 10:56:34.11M 2015-10-05T09:54:32.927Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.420 34.524 1503.3048 10:56:34.32M 2015-10-05T09:54:33.126Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.421 34.524 1503.3060 10:56:34.50M 2015-10-05T09:54:33.326Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.421 34.525 1503.3059 10:56:34.70M 2015-10-05T09:54:33.532Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.421 34.525 1503.3058 10:56:34.90M 2015-10-05T09:54:33.737Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.421 34.525 1503.3053 10:56:35.12M 2015-10-05T09:54:33.941Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.421 34.525 1503.3054 10:56:35.32M 2015-10-05T09:54:34.142Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.421 34.525 1503.3051 10:56:35.52M 2015-10-05T09:54:34.347Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.420 34.524 1503.3060 10:56:35.72M 2015-10-05T09:54:34.547Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.420 34.524 1503.3063 10:56:35.92M 2015-10-05T09:54:34.747Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.420 34.524 1503.3066 10:56:36.13M 2015-10-05T09:54:34.975Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.426 34.529 1503.3134 10:56:36.33M 2015-10-05T09:54:35.157Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.427 34.530 1503.3138 10:56:36.53M 2015-10-05T09:54:35.357Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.426 34.529 1503.3135 10:56:36.73M 2015-10-05T09:54:35.562Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.426 34.529 1503.3136 10:56:36.93M 2015-10-05T09:54:35.767Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.425 34.528 1503.3136 10:56:37.15M 2015-10-05T09:54:35.972Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.425 34.527 1503.3137 10:56:37.35M 2015-10-05T09:54:36.172Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.424 34.526 1503.3143 10:56:37.55M 2015-10-05T09:54:36.377Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.424 34.525 1503.3148 10:56:37.75M 2015-10-05T09:54:36.581Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.424 34.525 1503.3165 10:56:37.95M 2015-10-05T09:54:36.782Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.425 34.526 1503.3177 10:56:38.16M 2015-10-05T09:54:36.982Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.426 34.527 1503.3182 10:56:38.36M 2015-10-05T09:54:37.202Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.427 34.527 1503.3190 10:56:38.56M 2015-10-05T09:54:37.392Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.428 34.529 1503.3201 10:56:38.78M 2015-10-05T09:54:37.592Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.443 34.543 1503.3364 10:56:38.96M 2015-10-05T09:54:37.797Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.444 34.544 1503.3378 10:56:39.18M 2015-10-05T09:54:38.002Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.445 34.545 1503.3400 10:56:39.38M 2015-10-05T09:54:38.202Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3408 10:56:39.58M 2015-10-05T09:54:38.402Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.546 1503.3412 10:56:39.78M 2015-10-05T09:54:38.607Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.546 1503.3427 10:56:39.97M 2015-10-05T09:54:38.812Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3446 10:56:40.19M 2015-10-05T09:54:39.012Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3453 10:56:40.39M 2015-10-05T09:54:39.217Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3455 10:56:40.59M 2015-10-05T09:54:39.422Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3423 10:56:40.79M 2015-10-05T09:54:39.627Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3423 10:56:41.01M 2015-10-05T09:54:39.827Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3468 10:56:41.21M 2015-10-05T09:54:40.032Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3484 10:56:41.41M 2015-10-05T09:54:40.232Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.555 1503.3488 10:56:41.61M 2015-10-05T09:54:40.432Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.456 34.555 1503.3492 10:56:41.81M 2015-10-05T09:54:40.637Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.456 34.555 1503.3486 10:56:42.02M 2015-10-05T09:54:40.842Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.456 34.556 1503.3475 10:56:42.22M 2015-10-05T09:54:41.042Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.455 34.555 1503.3474 10:56:42.42M 2015-10-05T09:54:41.247Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.455 34.555 1503.3486 10:56:42.62M 2015-10-05T09:54:41.447Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.455 34.555 1503.3488 10:56:42.82M 2015-10-05T09:54:41.672Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.454 34.554 1503.3484 10:56:43.04M 2015-10-05T09:54:41.857Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.454 34.553 1503.3480 10:56:43.25M 2015-10-05T09:54:42.057Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3481 10:56:43.44M 2015-10-05T09:54:42.262Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3479 10:56:43.63M 2015-10-05T09:54:42.467Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.452 34.551 1503.3475 10:56:43.83M 2015-10-05T09:54:42.667Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3458 10:56:44.05M 2015-10-05T09:54:42.872Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.550 1503.3445 10:56:44.25M 2015-10-05T09:54:43.077Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3442 10:56:44.45M 2015-10-05T09:54:43.277Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.450 34.550 1503.3448 10:56:44.65M 2015-10-05T09:54:43.482Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.550 1503.3456 10:56:44.85M 2015-10-05T09:54:43.687Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.551 1503.3455 10:56:45.07M 2015-10-05T09:54:43.882Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.550 1503.3442 10:56:45.27M 2015-10-05T09:54:44.087Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.450 34.550 1503.3436 10:56:45.46M 2015-10-05T09:54:44.292Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.450 34.550 1503.3438 10:56:45.66M 2015-10-05T09:54:44.497Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3447 10:56:45.87M 2015-10-05T09:54:44.697Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.551 1503.3452 10:56:46.08M 2015-10-05T09:54:44.902Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3444 10:56:46.28M 2015-10-05T09:54:45.107Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3436 10:56:46.48M 2015-10-05T09:54:45.307Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3445 10:56:46.68M 2015-10-05T09:54:45.512Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.451 34.552 1503.3414 10:56:46.88M 2015-10-05T09:54:45.717Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.451 34.552 1503.3413 10:56:47.10M 2015-10-05T09:54:45.917Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.452 34.553 1503.3427 10:56:47.30M 2015-10-05T09:54:46.137Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.452 34.553 1503.3420 10:56:47.50M 2015-10-05T09:54:46.322Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.452 34.553 1503.3417 10:56:47.71M 2015-10-05T09:54:46.522Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.451 34.552 1503.3418 10:56:47.89M 2015-10-05T09:54:46.727Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.451 34.552 1503.3420 10:56:48.11M 2015-10-05T09:54:46.932Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.452 34.553 1503.3427 10:56:48.31M 2015-10-05T09:54:47.132Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.452 34.553 1503.3433 10:56:48.51M 2015-10-05T09:54:47.337Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.452 34.553 1503.3440 10:56:48.71M 2015-10-05T09:54:47.537Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.453 34.553 1503.3458 10:56:48.91M 2015-10-05T09:54:47.742Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.553 1503.3466 10:56:49.13M 2015-10-05T09:54:47.947Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.449 34.549 1503.3436 10:56:49.33M 2015-10-05T09:54:48.152Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.449 34.548 1503.3418 10:56:49.53M 2015-10-05T09:54:48.352Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.448 34.547 1503.3417 10:56:49.73M 2015-10-05T09:54:48.557Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.446 34.546 1503.3413 10:56:49.93M 2015-10-05T09:54:48.757Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.445 34.545 1503.3412 10:56:50.15M 2015-10-05T09:54:48.962Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.444 34.543 1503.3390 10:56:50.34M 2015-10-05T09:54:49.167Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.442 34.542 1503.3364 10:56:50.54M 2015-10-05T09:54:49.367Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.442 34.541 1503.3363 10:56:50.74M 2015-10-05T09:54:49.572Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.541 1503.3353 10:56:50.94M 2015-10-05T09:54:49.772Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.445 34.544 1503.3397 10:56:51.16M 2015-10-05T09:54:49.977Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.445 34.545 1503.3408 10:56:51.36M 2015-10-05T09:54:50.182Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.546 1503.3407 10:56:51.56M 2015-10-05T09:54:50.382Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.547 1503.3413 10:56:51.76M 2015-10-05T09:54:50.602Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.548 1503.3425 10:56:51.95M 2015-10-05T09:54:50.787Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3442 10:56:52.19M 2015-10-05T09:54:50.992Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3452 10:56:52.37M 2015-10-05T09:54:51.197Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3458 10:56:52.57M 2015-10-05T09:54:51.397Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.453 34.552 1503.3467 10:56:52.77M 2015-10-05T09:54:51.602Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.454 34.553 1503.3474 10:56:52.97M 2015-10-05T09:54:51.802Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3478 10:56:53.19M 2015-10-05T09:54:52.007Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3479 10:56:53.39M 2015-10-05T09:54:52.212Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3481 10:56:53.59M 2015-10-05T09:54:52.412Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.455 34.554 1503.3486 10:56:53.78M 2015-10-05T09:54:52.617Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.554 1503.3495 10:56:54.00M 2015-10-05T09:54:52.817Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3501 10:56:54.20M 2015-10-05T09:54:53.025Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3501 10:56:54.40M 2015-10-05T09:54:53.227Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3501 10:56:54.60M 2015-10-05T09:54:53.427Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3503 10:56:54.80M 2015-10-05T09:54:53.632Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.552 1503.3501 10:56:55.02M 2015-10-05T09:54:53.832Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3494 10:56:55.22M 2015-10-05T09:54:54.037Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.550 1503.3485 10:56:55.42M 2015-10-05T09:54:54.237Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.451 34.549 1503.3474 10:56:55.62M 2015-10-05T09:54:54.442Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.549 1503.3468 10:56:55.81M 2015-10-05T09:54:54.647Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.548 1503.3462 10:56:56.03M 2015-10-05T09:54:54.852Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3459 10:56:56.23M 2015-10-05T09:54:55.072Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.547 1503.3461 10:56:56.43M 2015-10-05T09:54:55.257Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.547 1503.3451 10:56:56.65M 2015-10-05T09:54:55.457Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.547 1503.3440 10:56:56.83M 2015-10-05T09:54:55.662Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.547 1503.3438 10:56:57.05M 2015-10-05T09:54:55.867Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.448 34.547 1503.3433 10:56:57.25M 2015-10-05T09:54:56.067Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3505 10:56:57.45M 2015-10-05T09:54:56.272Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3480 10:56:57.65M 2015-10-05T09:54:56.473Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3468 10:56:57.85M 2015-10-05T09:54:56.673Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3451 10:56:58.06M 2015-10-05T09:54:56.877Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3441 10:56:58.26M 2015-10-05T09:54:57.087Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.450 34.549 1503.3436 10:56:58.46M 2015-10-05T09:54:57.288Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3439 10:56:58.66M 2015-10-05T09:54:57.488Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.449 34.549 1503.3442 10:56:58.86M 2015-10-05T09:54:57.688Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.449 34.548 1503.3434 10:56:59.08M 2015-10-05T09:54:57.898Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.449 34.549 1503.3436 10:56:59.27M 2015-10-05T09:54:58.102Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3431 10:56:59.48M 2015-10-05T09:54:58.304Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3431 10:56:59.68M 2015-10-05T09:54:58.503Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3428 10:56:59.87M 2015-10-05T09:54:58.708Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.554 1503.3483 10:57:00.09M 2015-10-05T09:54:58.913Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.550 1503.3446 10:57:00.29M 2015-10-05T09:54:59.113Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.450 34.550 1503.3444 10:57:00.49M 2015-10-05T09:54:59.318Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3445 10:57:00.69M 2015-10-05T09:54:59.538Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3444 10:57:00.89M 2015-10-05T09:54:59.723Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.448 34.547 1503.3430 10:57:01.12M 2015-10-05T09:54:59.923Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.546 1503.3417 10:57:01.31M