2015-10-05T09:51:00.145Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.546 1503.3413 10:53:01.51M 2015-10-05T09:51:00.344Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.447 34.546 1503.3424 10:53:01.71M 2015-10-05T09:51:00.547Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.547 1503.3427 10:53:01.91M 2015-10-05T09:51:00.752Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3424 10:53:02.13M 2015-10-05T09:51:00.981Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.448 34.547 1503.3445 10:53:02.33M 2015-10-05T09:51:01.157Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3450 10:53:02.52M 2015-10-05T09:51:01.382Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3452 10:53:02.72M 2015-10-05T09:51:01.562Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3470 10:53:02.92M 2015-10-05T09:51:01.762Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3451 10:53:03.14M 2015-10-05T09:51:01.967Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3448 10:53:03.34M 2015-10-05T09:51:02.167Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3444 10:53:03.54M 2015-10-05T09:51:02.372Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3434 10:53:03.74M 2015-10-05T09:51:02.572Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3439 10:53:03.94M 2015-10-05T09:51:02.798Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3438 10:53:04.15M 2015-10-05T09:51:02.984Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3431 10:53:04.37M 2015-10-05T09:51:03.187Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3419 10:53:04.56M 2015-10-05T09:51:03.387Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3424 10:53:04.75M 2015-10-05T09:51:03.587Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.548 1503.3430 10:53:04.95M 2015-10-05T09:51:03.792Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3436 10:53:05.17M 2015-10-05T09:51:03.997Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3442 10:53:05.37M 2015-10-05T09:51:04.202Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3448 10:53:05.57M 2015-10-05T09:51:04.407Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3466 10:53:05.77M 2015-10-05T09:51:04.607Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.453 34.552 1503.3472 10:53:05.97M 2015-10-05T09:51:04.812Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3483 10:53:06.19M 2015-10-05T09:51:05.021Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3481 10:53:06.38M 2015-10-05T09:51:05.217Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3488 10:53:06.58M 2015-10-05T09:51:05.422Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3492 10:53:06.78M 2015-10-05T09:51:05.623Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3477 10:53:07.00M 2015-10-05T09:51:05.827Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.553 1503.3481 10:53:07.20M 2015-10-05T09:51:06.028Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.552 1503.3468 10:53:07.40M 2015-10-05T09:51:06.233Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.453 34.552 1503.3466 10:53:07.60M 2015-10-05T09:51:06.461Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.453 34.552 1503.3463 10:53:07.80M 2015-10-05T09:51:06.637Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.458 34.557 1503.3517 10:53:08.02M 2015-10-05T09:51:06.837Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.458 34.557 1503.3516 10:53:08.21M 2015-10-05T09:51:07.043Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.458 34.557 1503.3507 10:53:08.41M 2015-10-05T09:51:07.263Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.458 34.558 1503.3502 10:53:08.61M 2015-10-05T09:51:07.448Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.458 34.558 1503.3496 10:53:08.83M 2015-10-05T09:51:07.653Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.458 34.558 1503.3491 10:53:09.03M 2015-10-05T09:51:07.858Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.448 34.549 1503.3381 10:53:09.23M 2015-10-05T09:51:08.058Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.447 34.548 1503.3372 10:53:09.43M 2015-10-05T09:51:08.258Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.446 34.547 1503.3361 10:53:09.63M 2015-10-05T09:51:08.468Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.444 34.545 1503.3345 10:53:09.82M 2015-10-05T09:51:08.668Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.447 34.547 1503.3378 10:53:10.05M 2015-10-05T09:51:08.873Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.448 34.547 1503.3403 10:53:10.25M 2015-10-05T09:51:09.073Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.448 34.548 1503.3423 10:53:10.44M 2015-10-05T09:51:09.278Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.449 34.548 1503.3420 10:53:10.64M 2015-10-05T09:51:09.483Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.548 1503.3431 10:53:10.84M 2015-10-05T09:51:09.683Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.449 34.548 1503.3434 10:53:11.06M 2015-10-05T09:51:09.888Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3435 10:53:11.26M 2015-10-05T09:51:10.088Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.550 1503.3450 10:53:11.46M 2015-10-05T09:51:10.293Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3453 10:53:11.66M 2015-10-05T09:51:10.493Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3459 10:53:11.86M 2015-10-05T09:51:10.698Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3468 10:53:12.08M 2015-10-05T09:51:10.901Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3486 10:53:12.28M 2015-10-05T09:51:11.108Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.455 34.554 1503.3499 10:53:12.47M 2015-10-05T09:51:11.308Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.556 1503.3513 10:53:12.67M 2015-10-05T09:51:11.508Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3524 10:53:12.87M 2015-10-05T09:51:11.733Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3521 10:53:13.09M 2015-10-05T09:51:11.918Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.558 1503.3508 10:53:13.31M 2015-10-05T09:51:12.123Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.558 1503.3506 10:53:13.49M 2015-10-05T09:51:12.318Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.458 34.558 1503.3508 10:53:13.69M 2015-10-05T09:51:12.523Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.458 34.557 1503.3518 10:53:13.88M 2015-10-05T09:51:12.728Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.458 34.557 1503.3527 10:53:14.10M 2015-10-05T09:51:12.933Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.557 1503.3535 10:53:14.31M 2015-10-05T09:51:13.138Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.458 34.557 1503.3536 10:53:14.50M 2015-10-05T09:51:13.338Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.557 1503.3545 10:53:14.70M 2015-10-05T09:51:13.544Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.458 34.556 1503.3535 10:53:14.90M 2015-10-05T09:51:13.748Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3533 10:53:15.12M 2015-10-05T09:51:13.948Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.456 34.555 1503.3524 10:53:15.32M 2015-10-05T09:51:14.148Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3524 10:53:15.52M 2015-10-05T09:51:14.353Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3513 10:53:15.72M 2015-10-05T09:51:14.553Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.552 1503.3502 10:53:15.92M 2015-10-05T09:51:14.758Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3505 10:53:16.13M 2015-10-05T09:51:14.963Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.551 1503.3495 10:53:16.34M 2015-10-05T09:51:15.168Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.551 1503.3495 10:53:16.53M 2015-10-05T09:51:15.382Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3530 10:53:16.73M 2015-10-05T09:51:15.581Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3524 10:53:16.93M 2015-10-05T09:51:15.773Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.455 34.554 1503.3508 10:53:17.15M 2015-10-05T09:51:15.978Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.455 34.553 1503.3488 10:53:17.35M 2015-10-05T09:51:16.198Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3478 10:53:17.55M 2015-10-05T09:51:16.383Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3472 10:53:17.77M 2015-10-05T09:51:16.588Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.550 1503.3464 10:53:17.95M 2015-10-05T09:51:16.788Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3466 10:53:18.17M 2015-10-05T09:51:16.993Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3469 10:53:18.36M 2015-10-05T09:51:17.193Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.551 1503.3461 10:53:18.56M 2015-10-05T09:51:17.398Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.552 1503.3466 10:53:18.76M 2015-10-05T09:51:17.598Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.552 1503.3468 10:53:18.96M 2015-10-05T09:51:17.808Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3483 10:53:19.18M 2015-10-05T09:51:18.008Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.454 34.552 1503.3486 10:53:19.38M 2015-10-05T09:51:18.208Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.552 1503.3485 10:53:19.58M 2015-10-05T09:51:18.413Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.553 1503.3488 10:53:19.78M 2015-10-05T09:51:18.618Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.553 1503.3488 10:53:19.97M 2015-10-05T09:51:18.818Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.449 34.549 1503.3434 10:53:20.20M 2015-10-05T09:51:19.023Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3431 10:53:20.39M 2015-10-05T09:51:19.225Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.448 34.547 1503.3427 10:53:20.59M 2015-10-05T09:51:19.428Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3433 10:53:20.79M 2015-10-05T09:51:19.633Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3445 10:53:21.01M 2015-10-05T09:51:19.833Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3450 10:53:21.21M 2015-10-05T09:51:20.038Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3451 10:53:21.41M 2015-10-05T09:51:20.243Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3459 10:53:21.61M 2015-10-05T09:51:20.443Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.554 1503.3522 10:53:21.81M 2015-10-05T09:51:20.666Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.457 34.555 1503.3523 10:53:22.03M 2015-10-05T09:51:20.848Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.457 34.556 1503.3527 10:53:22.24M 2015-10-05T09:51:21.053Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.455 34.554 1503.3489 10:53:22.42M 2015-10-05T09:51:21.258Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3495 10:53:22.62M 2015-10-05T09:51:21.458Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3479 10:53:22.82M 2015-10-05T09:51:21.663Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3470 10:53:23.04M 2015-10-05T09:51:21.901Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3448 10:53:23.24M 2015-10-05T09:51:22.068Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.548 1503.3424 10:53:23.44M 2015-10-05T09:51:22.273Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3408 10:53:23.64M 2015-10-05T09:51:22.473Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.447 34.547 1503.3405 10:53:23.84M 2015-10-05T09:51:22.701Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.547 1503.3411 10:53:24.05M 2015-10-05T09:51:22.883Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3414 10:53:24.25M 2015-10-05T09:51:23.083Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3419 10:53:24.45M 2015-10-05T09:51:23.288Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3422 10:53:24.65M 2015-10-05T09:51:23.488Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.547 1503.3464 10:53:24.85M 2015-10-05T09:51:23.693Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.450 34.547 1503.3490 10:53:25.07M 2015-10-05T09:51:23.893Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.548 1503.3508 10:53:25.27M 2015-10-05T09:51:24.098Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.548 1503.3512 10:53:25.47M 2015-10-05T09:51:24.303Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.545 1503.3467 10:53:25.67M 2015-10-05T09:51:24.520Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.448 34.545 1503.3468 10:53:25.87M 2015-10-05T09:51:24.708Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.448 34.545 1503.3468 10:53:26.08M 2015-10-05T09:51:24.908Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.448 34.545 1503.3470 10:53:26.28M 2015-10-05T09:51:25.128Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.448 34.546 1503.3468 10:53:26.48M 2015-10-05T09:51:25.318Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.546 1503.3463 10:53:26.70M 2015-10-05T09:51:25.519Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.547 1503.3453 10:53:26.88M 2015-10-05T09:51:25.723Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3452 10:53:27.10M 2015-10-05T09:51:25.923Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.548 1503.3457 10:53:27.30M 2015-10-05T09:51:26.128Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.549 1503.3469 10:53:27.50M 2015-10-05T09:51:26.333Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3475 10:53:27.69M 2015-10-05T09:51:26.533Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.453 34.552 1503.3478 10:53:27.90M 2015-10-05T09:51:26.738Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.454 34.551 1503.3539 10:53:28.12M 2015-10-05T09:51:26.943Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.456 34.553 1503.3563 10:53:28.31M 2015-10-05T09:51:27.145Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.455 34.554 1503.3521 10:53:28.51M 2015-10-05T09:51:27.349Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3513 10:53:28.71M 2015-10-05T09:51:27.549Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3506 10:53:28.91M 2015-10-05T09:51:27.753Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3496 10:53:29.13M 2015-10-05T09:51:27.959Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3489 10:53:29.33M 2015-10-05T09:51:28.158Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3452 10:53:29.53M 2015-10-05T09:51:28.363Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3441 10:53:29.73M 2015-10-05T09:51:28.568Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.451 34.551 1503.3428 10:53:29.93M 2015-10-05T09:51:28.768Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3483 10:53:30.15M 2015-10-05T09:51:28.974Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.554 1503.3474 10:53:30.34M 2015-10-05T09:51:29.174Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3469 10:53:30.54M 2015-10-05T09:51:29.374Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3468 10:53:30.74M 2015-10-05T09:51:29.622Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3463 10:53:30.94M 2015-10-05T09:51:29.786Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.551 1503.3456 10:53:31.18M 2015-10-05T09:51:29.989Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3452 10:53:31.36M 2015-10-05T09:51:30.189Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.550 1503.3448 10:53:31.56M 2015-10-05T09:51:30.394Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.549 1503.3442 10:53:31.76M 2015-10-05T09:51:30.594Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.550 1503.3441 10:53:31.95M 2015-10-05T09:51:30.794Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.450 34.550 1503.3439 10:53:32.17M 2015-10-05T09:51:30.999Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3446 10:53:32.37M 2015-10-05T09:51:31.204Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.550 1503.3451 10:53:32.57M 2015-10-05T09:51:31.409Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.550 1503.3456 10:53:32.77M 2015-10-05T09:51:31.609Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.550 1503.3456 10:53:32.97M 2015-10-05T09:51:31.814Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3455 10:53:33.19M 2015-10-05T09:51:32.014Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.452 34.551 1503.3442 10:53:33.39M 2015-10-05T09:51:32.224Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.452 34.551 1503.3440 10:53:33.59M 2015-10-05T09:51:32.419Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3451 10:53:33.79M 2015-10-05T09:51:32.624Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.452 34.552 1503.3448 10:53:34.00M 2015-10-05T09:51:32.829Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3457 10:53:34.20M 2015-10-05T09:51:33.034Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3457 10:53:34.40M 2015-10-05T09:51:33.234Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3456 10:53:34.60M 2015-10-05T09:51:33.439Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3453 10:53:34.80M 2015-10-05T09:51:33.639Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3450 10:53:35.02M 2015-10-05T09:51:33.844Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3452 10:53:35.22M 2015-10-05T09:51:34.064Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.550 1503.3446 10:53:35.42M 2015-10-05T09:51:34.249Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3442 10:53:35.63M 2015-10-05T09:51:34.449Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3438 10:53:35.82M 2015-10-05T09:51:34.654Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3440 10:53:36.03M 2015-10-05T09:51:34.859Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3438 10:53:36.23M 2015-10-05T09:51:35.065Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.548 1503.3457 10:53:36.43M 2015-10-05T09:51:35.264Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3459 10:53:36.63M 2015-10-05T09:51:35.464Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.548 1503.3462 10:53:36.83M 2015-10-05T09:51:35.669Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.548 1503.3467 10:53:37.05M 2015-10-05T09:51:35.874Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3469 10:53:37.25M 2015-10-05T09:51:36.079Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3480 10:53:37.45M 2015-10-05T09:51:36.279Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3477 10:53:37.65M 2015-10-05T09:51:36.484Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3478 10:53:37.85M 2015-10-05T09:51:36.689Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3474 10:53:38.06M 2015-10-05T09:51:36.889Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3473 10:53:38.26M 2015-10-05T09:51:37.094Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.451 34.549 1503.3483 10:53:38.46M 2015-10-05T09:51:37.294Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3480 10:53:38.66M 2015-10-05T09:51:37.499Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.451 34.549 1503.3473 10:53:38.86M 2015-10-05T09:51:37.705Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.549 1503.3478 10:53:39.08M 2015-10-05T09:51:37.905Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3494 10:53:39.28M 2015-10-05T09:51:38.109Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.549 1503.3507 10:53:39.48M 2015-10-05T09:51:38.309Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3507 10:53:39.68M 2015-10-05T09:51:38.529Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3507 10:53:39.88M 2015-10-05T09:51:38.719Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3506 10:53:40.11M 2015-10-05T09:51:38.919Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3513 10:53:40.29M 2015-10-05T09:51:39.124Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3516 10:53:40.49M 2015-10-05T09:51:39.324Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3528 10:53:40.69M 2015-10-05T09:51:39.529Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3535 10:53:40.89M 2015-10-05T09:51:39.729Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.454 34.551 1503.3538 10:53:41.11M 2015-10-05T09:51:39.934Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.454 34.551 1503.3533 10:53:41.31M 2015-10-05T09:51:40.142Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3516 10:53:41.51M 2015-10-05T09:51:40.339Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.550 1503.3512 10:53:41.71M 2015-10-05T09:51:40.759Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.452 34.550 1503.3507 10:53:41.91M 2015-10-05T09:51:40.759Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.452 34.550 1503.3502 10:53:42.21M 2015-10-05T09:51:40.959Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.452 34.550 1503.3497 10:53:42.33M 2015-10-05T09:51:41.164Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.452 34.550 1503.3491 10:53:42.53M 2015-10-05T09:51:41.369Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.550 1503.3483 10:53:42.73M 2015-10-05T09:51:41.569Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3484 10:53:42.93M 2015-10-05T09:51:41.781Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.451 34.549 1503.3478 10:53:43.15M 2015-10-05T09:51:41.974Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3484 10:53:43.35M 2015-10-05T09:51:42.179Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.451 34.549 1503.3477 10:53:43.55M 2015-10-05T09:51:42.386Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3481 10:53:43.75M 2015-10-05T09:51:42.584Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3478 10:53:43.95M 2015-10-05T09:51:42.821Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3484 10:53:44.16M 2015-10-05T09:51:43.009Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3486 10:53:44.36M 2015-10-05T09:51:43.194Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3488 10:53:44.58M 2015-10-05T09:51:43.394Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3431 10:53:44.76M 2015-10-05T09:51:43.599Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3423 10:53:44.96M 2015-10-05T09:51:43.799Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.445 34.543 1503.3418 10:53:45.18M 2015-10-05T09:51:44.004Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.445 34.543 1503.3414 10:53:45.38M 2015-10-05T09:51:44.209Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.542 1503.3408 10:53:45.58M 2015-10-05T09:51:44.414Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3400 10:53:45.78M 2015-10-05T09:51:44.614Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.540 1503.3395 10:53:46.98M 2015-10-05T09:51:44.814Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.441 34.540 1503.3387 10:53:46.19M 2015-10-05T09:51:45.028Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.442 34.541 1503.3392 10:53:46.39M 2015-10-05T09:51:45.224Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.443 34.541 1503.3403 10:53:46.59M 2015-10-05T09:51:45.424Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.443 34.542 1503.3405 10:53:46.79M 2015-10-05T09:51:45.629Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.443 34.542 1503.3406 10:53:47.01M 2015-10-05T09:51:45.834Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3469 10:53:47.21M 2015-10-05T09:51:46.034Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.450 34.548 1503.3485 10:53:47.41M 2015-10-05T09:51:46.239Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.452 34.550 1503.3503 10:53:47.61M 2015-10-05T09:51:46.444Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3523 10:53:47.81M 2015-10-05T09:51:46.644Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.551 1503.3524 10:53:48.03M 2015-10-05T09:51:46.849Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3494 10:53:48.22M 2015-10-05T09:51:47.050Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3488 10:53:48.42M 2015-10-05T09:51:47.261Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3481 10:53:48.62M 2015-10-05T09:51:47.474Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.548 1503.3479 10:53:48.82M 2015-10-05T09:51:47.659Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3472 10:53:49.06M 2015-10-05T09:51:47.859Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3472 10:53:49.24M 2015-10-05T09:51:48.064Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.448 34.546 1503.3466 10:53:49.44M 2015-10-05T09:51:48.269Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3447 10:53:49.64M 2015-10-05T09:51:48.469Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.546 1503.3447 10:53:49.83M 2015-10-05T09:51:48.675Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.447 34.546 1503.3434 10:53:50.05M 2015-10-05T09:51:48.879Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.545 1503.3424 10:53:50.25M 2015-10-05T09:51:49.079Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.545 1503.3417 10:53:50.45M 2015-10-05T09:51:49.301Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3409 10:53:50.65M 2015-10-05T09:51:49.489Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3403 10:53:50.85M 2015-10-05T09:51:49.689Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3407 10:53:51.07M 2015-10-05T09:51:49.894Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3406 10:53:51.27M 2015-10-05T09:51:50.099Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.446 34.545 1503.3407 10:53:51.47M 2015-10-05T09:51:50.299Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.446 34.545 1503.3401 10:53:51.67M 2015-10-05T09:51:50.499Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.445 34.544 1503.3391 10:53:51.87M 2015-10-05T09:51:50.705Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.445 34.544 1503.3383 10:53:52.08M 2015-10-05T09:51:50.909Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3365 10:53:52.28M 2015-10-05T09:51:51.109Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.443 34.543 1503.3356 10:53:52.48M 2015-10-05T09:51:51.314Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.443 34.543 1503.3350 10:53:52.68M 2015-10-05T09:51:51.520Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.442 34.542 1503.3342 10:53:52.88M 2015-10-05T09:51:51.720Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.442 34.542 1503.3339 10:53:53.10M 2015-10-05T09:51:51.939Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.442 34.542 1503.3336 10:53:53.30M 2015-10-05T09:51:52.129Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.442 34.542 1503.3342 10:53:53.51M 2015-10-05T09:51:52.329Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.441 34.542 1503.3334 10:53:53.70M 2015-10-05T09:51:52.530Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.441 34.541 1503.3330 10:53:53.89M 2015-10-05T09:51:52.740Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.541 1503.3324 10:53:54.11M 2015-10-05T09:51:52.935Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.440 34.541 1503.3297 10:53:54.31M 2015-10-05T09:51:53.145Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.439 34.541 1503.3293 10:53:54.51M 2015-10-05T09:51:53.345Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.439 34.540 1503.3292 10:53:54.71M 2015-10-05T09:51:53.545Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.440 34.541 1503.3301 10:53:54.91M 2015-10-05T09:51:53.750Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.441 34.542 1503.3324 10:53:55.13M 2015-10-05T09:51:53.955Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.442 34.543 1503.3329 10:53:55.32M 2015-10-05T09:51:54.155Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.443 34.544 1503.3340 10:53:55.53M 2015-10-05T09:51:54.355Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.444 34.545 1503.3341 10:53:55.72M 2015-10-05T09:51:54.565Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.444 34.546 1503.3353 10:53:55.92M 2015-10-05T09:51:54.765Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.444 34.545 1503.3357 10:53:56.14M 2015-10-05T09:51:54.970Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.445 34.546 1503.3364 10:53:56.34M 2015-10-05T09:51:55.175Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.445 34.546 1503.3374 10:53:56.54M 2015-10-05T09:51:55.375Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.446 34.546 1503.3383 10:53:56.74M 2015-10-05T09:51:55.580Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.446 34.547 1503.3385 10:53:56.94M 2015-10-05T09:51:55.780Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.447 34.547 1503.3391 10:53:57.16M 2015-10-05T09:51:55.985Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.448 34.548 1503.3405 10:53:57.36M 2015-10-05T09:51:56.190Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.448 34.549 1503.3412 10:53:57.56M 2015-10-05T09:51:56.410Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.550 1503.3423 10:53:57.76M 2015-10-05T09:51:56.595Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.550 1503.3423 10:53:57.97M 2015-10-05T09:51:56.800Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.449 34.549 1503.3418 10:53:58.17M 2015-10-05T09:51:57.000Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3420 10:53:58.37M 2015-10-05T09:51:57.221Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3412 10:53:58.57M 2015-10-05T09:51:57.405Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3411 10:53:58.77M 2015-10-05T09:51:57.610Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3411 10:53:58.97M 2015-10-05T09:51:57.810Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3418 10:53:59.19M 2015-10-05T09:51:58.015Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3418 10:53:59.39M 2015-10-05T09:51:58.215Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3420 10:53:59.59M 2015-10-05T09:51:58.420Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3429 10:53:59.78M 2015-10-05T09:51:58.620Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3433 10:54:00.00M 2015-10-05T09:51:58.830Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3436 10:54:00.20M 2015-10-05T09:51:59.026Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.548 1503.3438 10:54:00.40M 2015-10-05T09:51:59.230Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.547 1503.3431 10:54:00.60M 2015-10-05T09:51:59.435Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.448 34.547 1503.3419 10:54:00.80M 2015-10-05T09:51:59.635Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.547 1503.3418 10:54:01.02M 2015-10-05T09:51:59.840Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.547 1503.3417 10:54:01.22M