2015-10-05T09:49:00.182Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.432 34.532 1503.3262 10:51:01.52M 2015-10-05T09:49:00.357Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.432 34.532 1503.3262 10:51:01.72M 2015-10-05T09:49:00.557Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.431 34.532 1503.3259 10:51:01.91M 2015-10-05T09:49:00.757Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.532 1503.3248 10:51:02.13M 2015-10-05T09:49:00.962Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.532 1503.3245 10:51:02.33M 2015-10-05T09:49:01.181Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.532 1503.3240 10:51:02.53M 2015-10-05T09:49:01.372Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.431 34.532 1503.3235 10:51:02.73M 2015-10-05T09:49:01.572Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.431 34.532 1503.3218 10:51:02.93M 2015-10-05T09:49:01.779Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.430 34.531 1503.3209 10:51:03.15M 2015-10-05T09:49:01.977Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.430 34.531 1503.3209 10:51:03.35M 2015-10-05T09:49:02.197Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.430 34.531 1503.3221 10:51:03.55M 2015-10-05T09:49:02.387Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.430 34.531 1503.3221 10:51:03.76M 2015-10-05T09:49:02.587Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.430 34.530 1503.3225 10:51:03.94M 2015-10-05T09:49:02.787Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.430 34.530 1503.3236 10:51:04.16M 2015-10-05T09:49:02.992Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.430 34.530 1503.3247 10:51:04.36M 2015-10-05T09:49:03.221Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.430 34.530 1503.3251 10:51:04.56M 2015-10-05T09:49:03.402Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.530 1503.3257 10:51:04.76M 2015-10-05T09:49:03.602Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.431 34.530 1503.3263 10:51:04.96M 2015-10-05T09:49:03.807Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.431 34.531 1503.3273 10:51:05.18M 2015-10-05T09:49:04.007Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3278 10:51:05.37M 2015-10-05T09:49:04.212Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3281 10:51:05.57M 2015-10-05T09:49:04.412Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.431 34.530 1503.3285 10:51:05.77M 2015-10-05T09:49:04.617Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.431 34.530 1503.3295 10:51:05.97M 2015-10-05T09:49:04.817Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.432 34.530 1503.3301 10:51:06.19M 2015-10-05T09:49:05.027Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.432 34.530 1503.3297 10:51:06.39M 2015-10-05T09:49:05.227Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.432 34.530 1503.3291 10:51:06.59M 2015-10-05T09:49:05.432Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.432 34.530 1503.3290 10:51:06.79M 2015-10-05T09:49:05.632Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.432 34.531 1503.3273 10:51:07.01M 2015-10-05T09:49:05.837Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.531 1503.3262 10:51:07.20M 2015-10-05T09:49:06.037Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3265 10:51:07.41M 2015-10-05T09:49:06.242Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.531 1503.3259 10:51:07.60M 2015-10-05T09:49:06.447Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3251 10:51:07.80M 2015-10-05T09:49:06.667Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.430 34.530 1503.3242 10:51:08.02M 2015-10-05T09:49:06.852Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.430 34.531 1503.3237 10:51:08.24M 2015-10-05T09:49:07.052Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3242 10:51:08.42M 2015-10-05T09:49:07.257Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3248 10:51:08.62M 2015-10-05T09:49:07.457Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.430 34.530 1503.3246 10:51:08.82M 2015-10-05T09:49:07.668Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.429 34.529 1503.3237 10:51:09.04M 2015-10-05T09:49:07.868Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.429 34.529 1503.3237 10:51:09.24M 2015-10-05T09:49:08.073Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.429 34.529 1503.3246 10:51:09.44M 2015-10-05T09:49:08.273Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.430 34.530 1503.3263 10:51:09.64M 2015-10-05T09:49:08.477Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.430 34.529 1503.3260 10:51:09.83M 2015-10-05T09:49:08.677Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.430 34.529 1503.3264 10:51:10.05M 2015-10-05T09:49:08.882Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.430 34.530 1503.3260 10:51:10.25M 2015-10-05T09:49:09.101Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.430 34.529 1503.3251 10:51:10.45M 2015-10-05T09:49:09.301Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.529 1503.3256 10:51:10.65M 2015-10-05T09:49:09.493Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.529 1503.3259 10:51:10.85M 2015-10-05T09:49:09.701Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.429 34.529 1503.3258 10:51:11.07M 2015-10-05T09:49:09.898Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.429 34.528 1503.3254 10:51:11.27M 2015-10-05T09:49:10.105Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.428 34.528 1503.3247 10:51:11.46M 2015-10-05T09:49:10.303Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.527 1503.3232 10:51:11.67M 2015-10-05T09:49:10.524Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3224 10:51:11.86M 2015-10-05T09:49:10.708Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.428 34.528 1503.3219 10:51:12.08M 2015-10-05T09:49:10.913Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.428 34.529 1503.3206 10:51:12.28M 2015-10-05T09:49:11.133Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.427 34.528 1503.3195 10:51:12.48M 2015-10-05T09:49:11.318Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.428 34.528 1503.3195 10:51:12.70M 2015-10-05T09:49:11.523Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.428 34.528 1503.3203 10:51:12.88M 2015-10-05T09:49:11.723Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.528 1503.3199 10:51:13.10M 2015-10-05T09:49:11.928Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.527 1503.3201 10:51:13.29M 2015-10-05T09:49:12.128Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.427 34.528 1503.3202 10:51:13.50M 2015-10-05T09:49:12.333Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.428 34.528 1503.3209 10:51:13.69M 2015-10-05T09:49:12.538Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.428 34.529 1503.3208 10:51:13.89M 2015-10-05T09:49:12.738Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.429 34.529 1503.3217 10:51:14.11M 2015-10-05T09:49:12.981Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.530 1503.3223 10:51:14.31M 2015-10-05T09:49:13.148Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.430 34.530 1503.3229 10:51:14.51M 2015-10-05T09:49:13.348Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.430 34.531 1503.3223 10:51:14.71M 2015-10-05T09:49:13.553Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.436 34.536 1503.3284 10:51:14.91M 2015-10-05T09:49:13.753Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.436 34.536 1503.3282 10:51:15.13M 2015-10-05T09:49:13.958Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.536 1503.3285 10:51:15.32M 2015-10-05T09:49:14.163Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3284 10:51:15.52M 2015-10-05T09:49:14.363Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.435 34.535 1503.3282 10:51:15.72M 2015-10-05T09:49:14.568Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3275 10:51:15.92M 2015-10-05T09:49:14.781Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3276 10:51:16.14M 2015-10-05T09:49:14.973Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.535 1503.3276 10:51:16.34M 2015-10-05T09:49:15.178Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3273 10:51:16.54M 2015-10-05T09:49:15.378Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3268 10:51:16.74M 2015-10-05T09:49:15.598Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.434 34.534 1503.3267 10:51:16.94M 2015-10-05T09:49:15.821Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3264 10:51:17.17M 2015-10-05T09:49:16.021Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.432 34.532 1503.3257 10:51:17.35M 2015-10-05T09:49:16.193Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.431 34.531 1503.3257 10:51:17.56M 2015-10-05T09:49:16.393Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.430 34.530 1503.3252 10:51:17.75M 2015-10-05T09:49:16.598Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.429 34.529 1503.3239 10:51:17.95M 2015-10-05T09:49:16.803Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.428 34.528 1503.3228 10:51:18.17M 2015-10-05T09:49:17.008Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.427 34.527 1503.3220 10:51:18.37M 2015-10-05T09:49:17.208Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.427 34.527 1503.3212 10:51:18.57M 2015-10-05T09:49:17.408Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.427 34.527 1503.3207 10:51:18.77M 2015-10-05T09:49:17.613Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.426 34.527 1503.3210 10:51:18.97M 2015-10-05T09:49:17.821Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.427 34.527 1503.3210 10:51:19.19M 2015-10-05T09:49:18.018Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.427 34.527 1503.3206 10:51:19.39M 2015-10-05T09:49:18.224Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.427 34.527 1503.3207 10:51:19.58M 2015-10-05T09:49:18.423Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.526 1503.3199 10:51:19.78M 2015-10-05T09:49:18.628Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.426 34.526 1503.3188 10:51:20.00M 2015-10-05T09:49:18.828Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.527 1503.3188 10:51:20.20M 2015-10-05T09:49:19.033Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.427 34.527 1503.3187 10:51:20.40M 2015-10-05T09:49:19.238Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.528 1503.3188 10:51:20.60M 2015-10-05T09:49:19.443Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.428 34.529 1503.3204 10:51:20.80M 2015-10-05T09:49:19.643Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.530 1503.3221 10:51:21.02M 2015-10-05T09:49:19.848Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3219 10:51:21.21M 2015-10-05T09:49:20.065Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3218 10:51:21.41M 2015-10-05T09:49:20.253Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3224 10:51:21.63M 2015-10-05T09:49:20.453Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3221 10:51:21.81M 2015-10-05T09:49:20.658Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3230 10:51:22.03M 2015-10-05T09:49:20.864Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.429 34.529 1503.3237 10:51:22.23M 2015-10-05T09:49:21.063Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.429 34.529 1503.3224 10:51:22.43M 2015-10-05T09:49:21.268Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.429 34.529 1503.3231 10:51:22.63M 2015-10-05T09:49:21.468Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.530 1503.3241 10:51:22.83M 2015-10-05T09:49:21.673Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.427 34.526 1503.3209 10:51:23.05M 2015-10-05T09:49:21.873Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.429 34.528 1503.3236 10:51:23.25M 2015-10-05T09:49:22.078Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.429 34.529 1503.3245 10:51:23.44M 2015-10-05T09:49:22.283Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.428 34.528 1503.3228 10:51:23.64M 2015-10-05T09:49:22.483Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.427 34.527 1503.3224 10:51:23.84M 2015-10-05T09:49:22.688Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.427 34.527 1503.3212 10:51:24.06M 2015-10-05T09:49:22.893Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.427 34.527 1503.3208 10:51:24.26M 2015-10-05T09:49:23.093Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.426 34.526 1503.3206 10:51:24.46M 2015-10-05T09:49:23.301Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.426 34.527 1503.3201 10:51:24.66M 2015-10-05T09:49:23.498Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.426 34.526 1503.3197 10:51:24.86M 2015-10-05T09:49:23.703Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.426 34.527 1503.3193 10:51:25.07M 2015-10-05T09:49:23.905Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.427 34.528 1503.3197 10:51:25.27M 2015-10-05T09:49:24.108Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.428 34.529 1503.3203 10:51:25.47M 2015-10-05T09:49:24.313Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.428 34.529 1503.3210 10:51:25.67M 2015-10-05T09:49:24.533Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.429 34.530 1503.3223 10:51:25.87M 2015-10-05T09:49:24.718Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.430 34.531 1503.3234 10:51:26.11M 2015-10-05T09:49:24.918Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.431 34.532 1503.3246 10:51:26.29M 2015-10-05T09:49:25.123Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.432 34.533 1503.3258 10:51:26.49M 2015-10-05T09:49:25.328Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3259 10:51:26.69M 2015-10-05T09:49:25.528Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.434 34.534 1503.3275 10:51:26.89M 2015-10-05T09:49:25.733Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3285 10:51:27.10M 2015-10-05T09:49:25.938Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.536 1503.3295 10:51:27.30M 2015-10-05T09:49:26.138Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.436 34.536 1503.3296 10:51:27.50M 2015-10-05T09:49:26.343Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.436 34.536 1503.3295 10:51:27.70M 2015-10-05T09:49:26.545Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.436 34.536 1503.3292 10:51:27.90M 2015-10-05T09:49:26.781Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.436 34.536 1503.3290 10:51:28.12M 2015-10-05T09:49:26.953Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.436 34.536 1503.3289 10:51:28.32M 2015-10-05T09:49:27.153Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3287 10:51:28.52M 2015-10-05T09:49:27.353Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3286 10:51:28.72M 2015-10-05T09:49:27.558Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.534 1503.3282 10:51:28.91M 2015-10-05T09:49:27.763Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.534 1503.3284 10:51:29.13M 2015-10-05T09:49:27.968Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.434 34.534 1503.3290 10:51:29.33M 2015-10-05T09:49:28.168Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.434 34.534 1503.3290 10:51:29.53M 2015-10-05T09:49:28.381Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.435 34.534 1503.3293 10:51:29.73M 2015-10-05T09:49:28.573Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.434 34.533 1503.3286 10:51:29.93M 2015-10-05T09:49:28.778Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.433 34.533 1503.3282 10:51:30.15M 2015-10-05T09:49:28.993Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.532 1503.3279 10:51:30.35M 2015-10-05T09:49:29.185Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3279 10:51:30.56M 2015-10-05T09:49:29.384Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3276 10:51:30.75M 2015-10-05T09:49:29.593Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3273 10:51:30.94M 2015-10-05T09:49:29.793Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.532 1503.3275 10:51:31.17M 2015-10-05T09:49:29.998Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.532 1503.3278 10:51:31.36M 2015-10-05T09:49:30.198Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.532 1503.3276 10:51:31.56M 2015-10-05T09:49:30.403Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.532 1503.3278 10:51:31.76M 2015-10-05T09:49:30.608Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3279 10:51:31.96M 2015-10-05T09:49:30.808Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.432 34.532 1503.3269 10:51:32.18M 2015-10-05T09:49:31.013Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.433 34.532 1503.3274 10:51:32.38M 2015-10-05T09:49:31.213Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.432 34.532 1503.3270 10:51:32.58M 2015-10-05T09:49:31.418Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3262 10:51:32.78M 2015-10-05T09:49:31.661Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3265 10:51:33.98M 2015-10-05T09:49:31.826Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.432 34.532 1503.3268 10:51:33.20M 2015-10-05T09:49:32.026Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3265 10:51:33.40M 2015-10-05T09:49:32.233Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3265 10:51:33.59M 2015-10-05T09:49:32.433Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.432 34.531 1503.3280 10:51:33.79M 2015-10-05T09:49:32.639Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.432 34.531 1503.3281 10:51:34.01M 2015-10-05T09:49:32.839Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.432 34.531 1503.3289 10:51:34.21M 2015-10-05T09:49:33.044Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.431 34.530 1503.3285 10:51:34.41M 2015-10-05T09:49:33.249Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.431 34.530 1503.3285 10:51:34.61M 2015-10-05T09:49:33.465Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.431 34.530 1503.3282 10:51:34.81M 2015-10-05T09:49:33.648Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.530 1503.3282 10:51:35.04M 2015-10-05T09:49:33.854Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.432 34.531 1503.3295 10:51:35.22M 2015-10-05T09:49:34.059Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.433 34.532 1503.3289 10:51:35.42M 2015-10-05T09:49:34.264Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.428 34.528 1503.3241 10:51:35.62M 2015-10-05T09:49:34.465Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.428 34.528 1503.3230 10:51:35.82M 2015-10-05T09:49:34.669Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3270 10:51:36.04M 2015-10-05T09:49:34.869Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.433 34.532 1503.3279 10:51:36.24M 2015-10-05T09:49:35.074Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.429 34.529 1503.3237 10:51:36.44M 2015-10-05T09:49:35.279Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3251 10:51:36.64M 2015-10-05T09:49:35.478Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.433 34.533 1503.3273 10:51:36.84M 2015-10-05T09:49:35.684Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.432 34.532 1503.3268 10:51:37.06M 2015-10-05T09:49:35.889Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.432 34.532 1503.3259 10:51:37.25M 2015-10-05T09:49:36.089Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.432 34.532 1503.3245 10:51:37.45M 2015-10-05T09:49:36.289Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3242 10:51:37.65M 2015-10-05T09:49:36.494Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3239 10:51:37.85M 2015-10-05T09:49:36.694Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.430 34.531 1503.3230 10:51:38.07M 2015-10-05T09:49:36.899Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.430 34.531 1503.3220 10:51:38.27M 2015-10-05T09:49:37.099Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.430 34.531 1503.3220 10:51:38.47M 2015-10-05T09:49:37.304Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.431 34.531 1503.3224 10:51:38.67M 2015-10-05T09:49:37.509Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.431 34.531 1503.3229 10:51:38.87M 2015-10-05T09:49:37.709Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3240 10:51:39.09M 2015-10-05T09:49:37.934Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3240 10:51:39.28M 2015-10-05T09:49:38.119Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.431 34.531 1503.3256 10:51:39.50M 2015-10-05T09:49:38.324Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.431 34.531 1503.3259 10:51:39.68M 2015-10-05T09:49:38.524Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3263 10:51:39.88M 2015-10-05T09:49:38.729Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3264 10:51:40.10M 2015-10-05T09:49:38.929Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.431 34.531 1503.3260 10:51:40.30M 2015-10-05T09:49:39.134Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3250 10:51:40.50M 2015-10-05T09:49:39.334Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.431 34.530 1503.3251 10:51:40.70M 2015-10-05T09:49:39.539Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.430 34.530 1503.3256 10:51:40.90M 2015-10-05T09:49:39.745Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.430 34.529 1503.3268 10:51:41.11M 2015-10-05T09:49:39.945Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.430 34.529 1503.3264 10:51:41.32M 2015-10-05T09:49:40.149Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.429 34.528 1503.3260 10:51:41.51M 2015-10-05T09:49:40.349Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.429 34.528 1503.3259 10:51:41.71M 2015-10-05T09:49:40.554Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.429 34.528 1503.3258 10:51:41.91M 2015-10-05T09:49:40.754Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.429 34.528 1503.3257 10:51:42.13M 2015-10-05T09:49:40.959Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.429 34.528 1503.3262 10:51:42.33M 2015-10-05T09:49:41.159Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.429 34.528 1503.3258 10:51:42.53M 2015-10-05T09:49:41.381Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.429 34.528 1503.3252 10:51:42.73M 2015-10-05T09:49:41.569Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.429 34.528 1503.3246 10:51:42.93M 2015-10-05T09:49:41.774Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.429 34.529 1503.3239 10:51:43.15M 2015-10-05T09:49:41.974Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3223 10:51:43.34M 2015-10-05T09:49:42.179Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3219 10:51:43.54M 2015-10-05T09:49:42.399Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3217 10:51:43.74M 2015-10-05T09:49:42.621Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.530 1503.3218 10:51:43.96M 2015-10-05T09:49:42.821Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.429 34.530 1503.3209 10:51:44.16M 2015-10-05T09:49:42.994Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.429 34.530 1503.3206 10:51:44.36M 2015-10-05T09:49:43.194Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.429 34.530 1503.3202 10:51:44.56M 2015-10-05T09:49:43.394Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.429 34.531 1503.3192 10:51:44.76M 2015-10-05T09:49:43.599Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.429 34.531 1503.3188 10:51:44.95M 2015-10-05T09:49:43.804Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.429 34.534 1503.3124 10:51:45.17M 2015-10-05T09:49:44.009Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.429 34.534 1503.3114 10:51:45.37M 2015-10-05T09:49:44.209Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.429 34.534 1503.3108 10:51:45.57M 2015-10-05T09:49:44.414Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.429 34.531 1503.3175 10:51:45.77M 2015-10-05T09:49:44.614Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.430 34.531 1503.3192 10:51:45.97M 2015-10-05T09:49:44.819Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.430 34.531 1503.3207 10:51:46.19M 2015-10-05T09:49:45.019Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.430 34.531 1503.3220 10:51:46.39M 2015-10-05T09:49:45.224Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3236 10:51:46.59M 2015-10-05T09:49:45.424Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3253 10:51:46.79M 2015-10-05T09:49:45.629Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3267 10:51:47.00M 2015-10-05T09:49:45.834Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3271 10:51:47.21M 2015-10-05T09:49:46.061Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3270 10:51:47.40M 2015-10-05T09:49:46.239Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3267 10:51:47.60M 2015-10-05T09:49:46.439Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.532 1503.3259 10:51:47.80M 2015-10-05T09:49:46.649Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.532 1503.3248 10:51:48.02M 2015-10-05T09:49:46.864Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.431 34.532 1503.3246 10:51:48.22M 2015-10-05T09:49:47.049Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.431 34.532 1503.3236 10:51:48.43M 2015-10-05T09:49:47.254Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.431 34.532 1503.3223 10:51:48.62M 2015-10-05T09:49:47.459Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.431 34.532 1503.3215 10:51:48.82M 2015-10-05T09:49:47.659Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.430 34.532 1503.3208 10:51:49.04M 2015-10-05T09:49:47.859Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.430 34.532 1503.3202 10:51:49.23M 2015-10-05T09:49:48.064Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.430 34.532 1503.3199 10:51:49.43M 2015-10-05T09:49:48.269Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.430 34.532 1503.3195 10:51:49.63M 2015-10-05T09:49:48.469Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.429 34.531 1503.3190 10:51:49.83M 2015-10-05T09:49:48.674Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.429 34.531 1503.3181 10:51:50.05M 2015-10-05T09:49:48.879Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.429 34.531 1503.3177 10:51:50.25M 2015-10-05T09:49:49.084Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.429 34.531 1503.3169 10:51:50.45M 2015-10-05T09:49:49.284Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.429 34.531 1503.3169 10:51:50.65M 2015-10-05T09:49:49.484Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.429 34.531 1503.3173 10:51:50.85M 2015-10-05T09:49:49.689Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.429 34.532 1503.3180 10:51:51.06M 2015-10-05T09:49:49.894Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.429 34.531 1503.3182 10:51:51.26M 2015-10-05T09:49:50.099Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.429 34.531 1503.3192 10:51:51.46M 2015-10-05T09:49:50.299Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.430 34.531 1503.3196 10:51:51.66M 2015-10-05T09:49:50.541Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.423 34.525 1503.3120 10:51:51.86M 2015-10-05T09:49:50.704Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.423 34.525 1503.3118 10:51:52.08M 2015-10-05T09:49:50.909Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.422 34.524 1503.3118 10:51:52.28M 2015-10-05T09:49:51.109Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.422 34.524 1503.3116 10:51:52.48M 2015-10-05T09:49:51.329Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.421 34.523 1503.3118 10:51:52.68M 2015-10-05T09:49:51.519Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.421 34.523 1503.3118 10:51:52.89M 2015-10-05T09:49:51.724Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.421 34.522 1503.3121 10:51:53.10M 2015-10-05T09:49:51.924Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.420 34.522 1503.3123 10:51:53.29M 2015-10-05T09:49:52.124Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.421 34.522 1503.3127 10:51:53.49M 2015-10-05T09:49:52.329Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.422 34.523 1503.3138 10:51:53.69M 2015-10-05T09:49:52.534Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.422 34.523 1503.3143 10:51:53.89M 2015-10-05T09:49:52.734Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.423 34.524 1503.3158 10:51:54.11M 2015-10-05T09:49:52.939Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.424 34.524 1503.3170 10:51:54.31M 2015-10-05T09:49:53.140Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.424 34.525 1503.3176 10:51:54.51M 2015-10-05T09:49:53.345Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.425 34.525 1503.3184 10:51:54.71M 2015-10-05T09:49:53.549Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.425 34.526 1503.3191 10:51:54.90M 2015-10-05T09:49:53.749Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.425 34.526 1503.3185 10:51:55.12M 2015-10-05T09:49:53.981Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.425 34.526 1503.3191 10:51:55.32M 2015-10-05T09:49:54.159Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.425 34.526 1503.3191 10:51:55.52M 2015-10-05T09:49:54.354Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.526 1503.3188 10:51:55.72M 2015-10-05T09:49:54.564Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.426 34.527 1503.3192 10:51:55.92M 2015-10-05T09:49:54.764Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.426 34.527 1503.3197 10:51:56.14M 2015-10-05T09:49:54.969Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.427 34.528 1503.3192 10:51:56.34M 2015-10-05T09:49:55.182Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.427 34.528 1503.3191 10:51:56.54M 2015-10-05T09:49:55.374Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.427 34.528 1503.3187 10:51:56.74M 2015-10-05T09:49:55.582Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.427 34.528 1503.3186 10:51:56.93M 2015-10-05T09:49:55.800Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.427 34.528 1503.3179 10:51:57.16M 2015-10-05T09:49:55.984Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.427 34.528 1503.3174 10:51:57.37M 2015-10-05T09:49:56.189Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.427 34.528 1503.3168 10:51:57.55M 2015-10-05T09:49:56.389Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.427 34.529 1503.3173 10:51:57.75M 2015-10-05T09:49:56.594Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.427 34.529 1503.3170 10:51:57.95M 2015-10-05T09:49:56.794Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.427 34.529 1503.3173 10:51:58.17M 2015-10-05T09:49:57.000Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.427 34.529 1503.3170 10:51:58.37M 2015-10-05T09:49:57.205Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.427 34.529 1503.3168 10:51:58.57M 2015-10-05T09:49:57.421Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.427 34.529 1503.3162 10:51:58.77M 2015-10-05T09:49:57.610Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.427 34.529 1503.3163 10:51:58.97M 2015-10-05T09:49:57.810Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.426 34.528 1503.3173 10:51:59.18M 2015-10-05T09:49:58.015Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.426 34.528 1503.3173 10:51:59.38M 2015-10-05T09:49:58.220Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.426 34.527 1503.3171 10:51:59.58M 2015-10-05T09:49:58.420Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.426 34.527 1503.3176 10:51:59.78M 2015-10-05T09:49:58.625Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.426 34.527 1503.3181 10:52:00.00M 2015-10-05T09:49:58.825Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.426 34.527 1503.3177 10:52:00.20M 2015-10-05T09:49:59.030Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.426 34.527 1503.3185 10:52:00.40M 2015-10-05T09:49:59.235Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.426 34.527 1503.3191 10:52:00.59M 2015-10-05T09:49:59.435Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.426 34.527 1503.3190 10:52:00.80M 2015-10-05T09:49:59.640Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.426 34.527 1503.3190 10:52:01.01M 2015-10-05T09:49:59.845Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.527 1503.3195 10:52:01.21M