2015-10-05T09:47:00.162Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.539 1503.3379 10:49:01.52M 2015-10-05T09:47:00.362Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.540 1503.3387 10:49:01.72M 2015-10-05T09:47:00.567Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.541 1503.3398 10:49:01.92M 2015-10-05T09:47:00.772Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.542 1503.3397 10:49:02.14M 2015-10-05T09:47:00.972Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.443 34.542 1503.3403 10:49:02.34M 2015-10-05T09:47:01.181Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.542 1503.3389 10:49:02.54M 2015-10-05T09:47:01.377Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.443 34.542 1503.3413 10:49:02.74M 2015-10-05T09:47:01.602Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.543 1503.3379 10:49:02.93M 2015-10-05T09:47:01.805Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3375 10:49:03.17M 2015-10-05T09:47:01.987Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3375 10:49:03.35M 2015-10-05T09:47:02.192Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.542 1503.3367 10:49:03.55M 2015-10-05T09:47:02.397Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.442 34.542 1503.3364 10:49:03.75M 2015-10-05T09:47:02.602Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.442 34.542 1503.3356 10:49:03.95M 2015-10-05T09:47:02.802Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.441 34.542 1503.3342 10:49:04.17M 2015-10-05T09:47:03.007Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.442 34.542 1503.3339 10:49:04.37M 2015-10-05T09:47:03.207Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.441 34.541 1503.3341 10:49:04.56M 2015-10-05T09:47:03.412Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.441 34.541 1503.3339 10:49:04.76M 2015-10-05T09:47:03.612Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.440 34.540 1503.3341 10:49:04.96M 2015-10-05T09:47:03.817Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.439 34.539 1503.3334 10:49:05.18M 2015-10-05T09:47:04.022Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.439 34.538 1503.3329 10:49:05.38M 2015-10-05T09:47:04.227Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.438 34.538 1503.3324 10:49:05.58M 2015-10-05T09:47:04.427Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.537 1503.3315 10:49:05.78M 2015-10-05T09:47:04.627Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3320 10:49:06.00M 2015-10-05T09:47:04.832Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.438 34.538 1503.3309 10:49:06.20M 2015-10-05T09:47:05.032Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.438 34.538 1503.3306 10:49:06.40M 2015-10-05T09:47:05.237Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.438 34.538 1503.3312 10:49:06.59M 2015-10-05T09:47:05.442Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.538 1503.3314 10:49:06.80M 2015-10-05T09:47:05.642Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.439 34.539 1503.3317 10:49:07.01M 2015-10-05T09:47:05.847Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.439 34.539 1503.3323 10:49:07.21M 2015-10-05T09:47:06.067Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.440 34.540 1503.3335 10:49:07.41M 2015-10-05T09:47:06.252Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.441 34.541 1503.3341 10:49:07.63M 2015-10-05T09:47:06.457Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3350 10:49:07.81M 2015-10-05T09:47:06.662Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3353 10:49:08.03M 2015-10-05T09:47:06.865Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.442 34.542 1503.3362 10:49:08.23M 2015-10-05T09:47:07.064Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3369 10:49:08.43M 2015-10-05T09:47:07.267Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3379 10:49:08.62M 2015-10-05T09:47:07.472Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3373 10:49:08.82M 2015-10-05T09:47:07.677Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.442 34.541 1503.3363 10:49:09.04M 2015-10-05T09:47:07.877Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.442 34.539 1503.3412 10:49:09.24M 2015-10-05T09:47:08.077Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.441 34.538 1503.3413 10:49:09.44M 2015-10-05T09:47:08.282Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.440 34.537 1503.3406 10:49:09.64M 2015-10-05T09:47:08.487Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.440 34.537 1503.3413 10:49:09.84M 2015-10-05T09:47:08.692Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.440 34.536 1503.3416 10:49:10.06M 2015-10-05T09:47:08.892Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.439 34.536 1503.3411 10:49:10.26M 2015-10-05T09:47:09.101Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.438 34.535 1503.3406 10:49:10.46M 2015-10-05T09:47:09.297Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.437 34.534 1503.3400 10:49:10.66M 2015-10-05T09:47:09.527Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.437 34.534 1503.3386 10:49:10.85M 2015-10-05T09:47:09.707Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.437 34.534 1503.3373 10:49:11.07M 2015-10-05T09:47:09.907Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.446 34.543 1503.3463 10:49:11.27M 2015-10-05T09:47:10.112Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.447 34.544 1503.3464 10:49:11.47M 2015-10-05T09:47:10.341Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.447 34.544 1503.3468 10:49:11.67M 2015-10-05T09:47:10.537Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.447 34.545 1503.3468 10:49:11.87M 2015-10-05T09:47:10.741Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3374 10:49:12.11M 2015-10-05T09:47:10.922Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.537 1503.3352 10:49:12.29M 2015-10-05T09:47:11.122Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.438 34.537 1503.3344 10:49:12.48M 2015-10-05T09:47:11.327Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3334 10:49:12.68M 2015-10-05T09:47:11.532Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.535 1503.3319 10:49:12.88M 2015-10-05T09:47:11.737Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.535 1503.3312 10:49:13.10M 2015-10-05T09:47:11.942Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.436 34.535 1503.3307 10:49:13.30M 2015-10-05T09:47:12.145Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.435 34.534 1503.3312 10:49:13.50M 2015-10-05T09:47:12.344Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.436 34.535 1503.3318 10:49:13.70M 2015-10-05T09:47:12.547Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.436 34.535 1503.3313 10:49:13.90M 2015-10-05T09:47:12.752Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.436 34.535 1503.3313 10:49:14.12M 2015-10-05T09:47:12.952Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.536 1503.3311 10:49:14.32M 2015-10-05T09:47:13.158Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3320 10:49:14.51M 2015-10-05T09:47:13.358Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3329 10:49:14.71M 2015-10-05T09:47:13.563Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.438 34.538 1503.3340 10:49:14.91M 2015-10-05T09:47:13.768Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.439 34.538 1503.3348 10:49:15.13M 2015-10-05T09:47:13.968Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.539 1503.3346 10:49:15.33M 2015-10-05T09:47:14.172Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.440 34.539 1503.3342 10:49:15.53M 2015-10-05T09:47:14.377Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.540 1503.3340 10:49:15.73M 2015-10-05T09:47:14.577Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3345 10:49:15.93M 2015-10-05T09:47:14.777Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3347 10:49:16.15M 2015-10-05T09:47:14.998Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3357 10:49:16.35M 2015-10-05T09:47:15.187Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3368 10:49:16.56M 2015-10-05T09:47:15.393Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3372 10:49:16.74M 2015-10-05T09:47:15.593Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3384 10:49:16.94M 2015-10-05T09:47:15.793Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3390 10:49:17.16M 2015-10-05T09:47:15.998Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3394 10:49:17.36M 2015-10-05T09:47:16.198Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3392 10:49:17.56M 2015-10-05T09:47:16.408Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.544 1503.3389 10:49:17.76M 2015-10-05T09:47:16.608Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3379 10:49:17.96M 2015-10-05T09:47:16.808Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3379 10:49:18.18M 2015-10-05T09:47:17.013Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3379 10:49:18.37M 2015-10-05T09:47:17.218Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.542 1503.3375 10:49:18.57M 2015-10-05T09:47:17.418Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.442 34.541 1503.3370 10:49:18.77M 2015-10-05T09:47:17.624Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.541 1503.3364 10:49:18.97M 2015-10-05T09:47:17.828Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.440 34.540 1503.3356 10:49:19.19M 2015-10-05T09:47:18.028Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.440 34.539 1503.3337 10:49:19.39M 2015-10-05T09:47:18.233Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.439 34.538 1503.3328 10:49:19.59M 2015-10-05T09:47:18.438Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.538 1503.3323 10:49:19.79M 2015-10-05T09:47:18.638Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3324 10:49:20.01M 2015-10-05T09:47:18.843Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3324 10:49:20.20M 2015-10-05T09:47:19.043Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3323 10:49:20.40M 2015-10-05T09:47:19.248Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3325 10:49:20.60M 2015-10-05T09:47:19.468Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.538 1503.3324 10:49:20.80M 2015-10-05T09:47:19.653Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.538 1503.3323 10:49:21.04M 2015-10-05T09:47:19.853Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3319 10:49:21.22M 2015-10-05T09:47:20.065Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.539 1503.3319 10:49:21.42M 2015-10-05T09:47:20.264Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.439 34.539 1503.3330 10:49:21.62M 2015-10-05T09:47:20.463Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.539 1503.3330 10:49:21.82M 2015-10-05T09:47:20.668Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.439 34.539 1503.3328 10:49:22.04M 2015-10-05T09:47:20.873Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.440 34.540 1503.3335 10:49:22.24M 2015-10-05T09:47:21.078Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.440 34.540 1503.3340 10:49:22.44M 2015-10-05T09:47:21.278Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.540 1503.3335 10:49:22.64M 2015-10-05T09:47:21.478Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.540 1503.3333 10:49:22.83M 2015-10-05T09:47:21.683Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.440 34.540 1503.3331 10:49:23.05M 2015-10-05T09:47:21.901Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3326 10:49:23.25M 2015-10-05T09:47:22.093Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3326 10:49:23.45M 2015-10-05T09:47:22.293Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3326 10:49:23.65M 2015-10-05T09:47:22.493Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3329 10:49:23.85M 2015-10-05T09:47:22.701Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3331 10:49:24.07M 2015-10-05T09:47:22.904Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.438 34.538 1503.3336 10:49:24.27M 2015-10-05T09:47:23.103Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.538 1503.3341 10:49:24.46M 2015-10-05T09:47:23.308Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.537 1503.3340 10:49:24.66M 2015-10-05T09:47:23.513Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.537 1503.3340 10:49:24.86M 2015-10-05T09:47:23.713Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.537 1503.3341 10:49:25.08M 2015-10-05T09:47:23.933Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.537 1503.3340 10:49:25.28M 2015-10-05T09:47:24.118Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.438 34.537 1503.3352 10:49:25.50M 2015-10-05T09:47:24.323Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3352 10:49:25.68M 2015-10-05T09:47:24.532Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3356 10:49:25.88M 2015-10-05T09:47:24.728Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.439 34.537 1503.3372 10:49:26.10M 2015-10-05T09:47:24.933Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.439 34.537 1503.3384 10:49:26.30M 2015-10-05T09:47:25.133Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.440 34.538 1503.3386 10:49:26.50M 2015-10-05T09:47:25.338Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.440 34.538 1503.3384 10:49:26.69M 2015-10-05T09:47:25.538Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.439 34.537 1503.3384 10:49:26.89M 2015-10-05T09:47:25.743Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.439 34.537 1503.3378 10:49:27.11M 2015-10-05T09:47:25.948Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.439 34.537 1503.3378 10:49:27.31M 2015-10-05T09:47:26.148Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.439 34.537 1503.3374 10:49:27.51M 2015-10-05T09:47:26.353Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.439 34.537 1503.3369 10:49:27.71M 2015-10-05T09:47:26.553Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3401 10:49:27.91M 2015-10-05T09:47:26.758Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.439 34.535 1503.3411 10:49:28.13M 2015-10-05T09:47:26.958Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.439 34.535 1503.3407 10:49:28.32M 2015-10-05T09:47:27.163Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.439 34.535 1503.3405 10:49:28.52M 2015-10-05T09:47:27.368Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.439 34.535 1503.3407 10:49:28.72M 2015-10-05T09:47:27.573Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3408 10:49:28.92M 2015-10-05T09:47:27.773Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.438 34.534 1503.3417 10:49:29.14M 2015-10-05T09:47:27.978Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.438 34.534 1503.3412 10:49:29.34M 2015-10-05T09:47:28.181Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.437 34.534 1503.3401 10:49:29.54M 2015-10-05T09:47:28.403Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.437 34.534 1503.3390 10:49:29.74M 2015-10-05T09:47:28.588Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.438 34.535 1503.3375 10:49:29.95M 2015-10-05T09:47:28.788Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.438 34.536 1503.3367 10:49:30.16M 2015-10-05T09:47:28.993Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.438 34.536 1503.3353 10:49:30.36M 2015-10-05T09:47:29.193Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.536 1503.3339 10:49:30.56M 2015-10-05T09:47:29.398Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.437 34.537 1503.3330 10:49:30.75M 2015-10-05T09:47:29.598Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.438 34.537 1503.3330 10:49:30.95M 2015-10-05T09:47:29.803Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.438 34.537 1503.3330 10:49:31.17M 2015-10-05T09:47:30.008Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.537 1503.3330 10:49:31.37M 2015-10-05T09:47:30.213Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3334 10:49:31.57M 2015-10-05T09:47:30.413Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.438 34.538 1503.3328 10:49:31.77M 2015-10-05T09:47:30.618Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.438 34.538 1503.3315 10:49:31.97M 2015-10-05T09:47:30.818Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.438 34.538 1503.3309 10:49:32.19M 2015-10-05T09:47:31.023Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.538 1503.3311 10:49:32.39M 2015-10-05T09:47:31.225Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3307 10:49:32.58M 2015-10-05T09:47:31.428Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.437 34.538 1503.3303 10:49:32.78M 2015-10-05T09:47:31.628Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.437 34.537 1503.3306 10:49:33.00M 2015-10-05T09:47:31.861Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.437 34.537 1503.3304 10:49:33.20M 2015-10-05T09:47:32.038Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.437 34.536 1503.3306 10:49:33.40M 2015-10-05T09:47:32.238Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3318 10:49:33.60M 2015-10-05T09:47:32.443Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3319 10:49:33.80M 2015-10-05T09:47:32.648Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.437 34.536 1503.3333 10:49:34.02M 2015-10-05T09:47:32.868Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.438 34.537 1503.3324 10:49:34.22M 2015-10-05T09:47:33.053Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.438 34.538 1503.3324 10:49:34.43M 2015-10-05T09:47:33.259Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3314 10:49:34.62M 2015-10-05T09:47:33.458Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.438 34.540 1503.3260 10:49:34.81M 2015-10-05T09:47:33.663Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.438 34.540 1503.3263 10:49:35.03M 2015-10-05T09:47:33.869Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.438 34.540 1503.3256 10:49:35.23M 2015-10-05T09:47:34.068Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.438 34.540 1503.3267 10:49:35.43M 2015-10-05T09:47:34.273Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.438 34.540 1503.3265 10:49:35.63M 2015-10-05T09:47:34.473Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.438 34.540 1503.3268 10:49:35.83M 2015-10-05T09:47:34.673Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.438 34.540 1503.3269 10:49:36.04M 2015-10-05T09:47:34.878Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.438 34.540 1503.3270 10:49:36.24M 2015-10-05T09:47:35.083Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.439 34.541 1503.3286 10:49:36.44M 2015-10-05T09:47:35.288Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.440 34.542 1503.3306 10:49:36.64M 2015-10-05T09:47:35.488Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.441 34.542 1503.3320 10:49:36.84M 2015-10-05T09:47:35.694Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.441 34.542 1503.3322 10:49:37.06M 2015-10-05T09:47:35.894Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.441 34.541 1503.3335 10:49:37.26M 2015-10-05T09:47:36.098Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.440 34.540 1503.3341 10:49:37.46M 2015-10-05T09:47:36.303Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.440 34.539 1503.3340 10:49:37.66M 2015-10-05T09:47:36.504Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3358 10:49:37.86M 2015-10-05T09:47:36.709Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.440 34.538 1503.3361 10:49:38.08M 2015-10-05T09:47:36.909Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3374 10:49:38.27M 2015-10-05T09:47:37.113Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.440 34.538 1503.3374 10:49:38.47M 2015-10-05T09:47:37.334Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.443 34.541 1503.3407 10:49:38.67M 2015-10-05T09:47:37.518Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.443 34.541 1503.3414 10:49:38.89M 2015-10-05T09:47:37.724Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.443 34.541 1503.3414 10:49:39.09M 2015-10-05T09:47:37.929Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.443 34.541 1503.3414 10:49:39.29M 2015-10-05T09:47:38.129Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.541 1503.3411 10:49:39.49M 2015-10-05T09:47:38.334Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.541 1503.3408 10:49:39.69M 2015-10-05T09:47:38.534Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.541 1503.3407 10:49:39.89M 2015-10-05T09:47:38.739Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.443 34.541 1503.3416 10:49:40.11M 2015-10-05T09:47:38.939Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3400 10:49:40.31M 2015-10-05T09:47:39.144Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.442 34.540 1503.3391 10:49:40.50M 2015-10-05T09:47:39.349Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3280 10:49:40.70M 2015-10-05T09:47:39.549Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.531 1503.3268 10:49:40.90M 2015-10-05T09:47:39.754Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.430 34.530 1503.3246 10:49:41.12M 2015-10-05T09:47:39.959Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.430 34.530 1503.3237 10:49:41.32M 2015-10-05T09:47:40.159Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3218 10:49:41.52M 2015-10-05T09:47:40.364Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.428 34.529 1503.3207 10:49:41.72M 2015-10-05T09:47:40.569Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.428 34.528 1503.3203 10:49:41.92M 2015-10-05T09:47:40.764Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.428 34.528 1503.3206 10:49:42.14M 2015-10-05T09:47:40.974Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.428 34.529 1503.3208 10:49:42.33M 2015-10-05T09:47:41.174Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.429 34.530 1503.3218 10:49:42.53M 2015-10-05T09:47:41.374Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.531 1503.3228 10:49:42.73M 2015-10-05T09:47:41.579Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.431 34.532 1503.3231 10:49:42.93M 2015-10-05T09:47:41.799Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.432 34.533 1503.3231 10:49:43.15M 2015-10-05T09:47:41.984Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.535 1503.3246 10:49:43.37M 2015-10-05T09:47:42.221Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.434 34.535 1503.3253 10:49:43.55M 2015-10-05T09:47:42.394Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3267 10:49:43.75M 2015-10-05T09:47:42.594Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.436 34.536 1503.3278 10:49:43.95M 2015-10-05T09:47:42.799Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.437 34.537 1503.3293 10:49:44.16M 2015-10-05T09:47:42.999Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.438 34.538 1503.3307 10:49:44.36M 2015-10-05T09:47:43.204Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.439 34.539 1503.3322 10:49:44.56M 2015-10-05T09:47:43.409Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3339 10:49:44.76M 2015-10-05T09:47:43.614Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.440 34.539 1503.3333 10:49:44.96M 2015-10-05T09:47:43.814Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.440 34.539 1503.3339 10:49:45.18M 2015-10-05T09:47:44.019Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.539 1503.3350 10:49:45.38M 2015-10-05T09:47:44.219Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.441 34.539 1503.3361 10:49:45.58M 2015-10-05T09:47:44.425Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.441 34.540 1503.3385 10:49:45.78M 2015-10-05T09:47:44.624Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.442 34.540 1503.3400 10:49:46.98M 2015-10-05T09:47:44.824Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.442 34.540 1503.3413 10:49:46.19M 2015-10-05T09:47:45.034Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.442 34.540 1503.3422 10:49:46.39M 2015-10-05T09:47:45.261Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.443 34.540 1503.3423 10:49:46.59M 2015-10-05T09:47:45.434Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.443 34.541 1503.3423 10:49:46.79M 2015-10-05T09:47:45.639Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.444 34.541 1503.3422 10:49:47.01M 2015-10-05T09:47:45.844Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.444 34.542 1503.3431 10:49:47.21M 2015-10-05T09:47:46.044Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.444 34.542 1503.3431 10:49:47.41M 2015-10-05T09:47:46.264Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.444 34.542 1503.3433 10:49:47.61M 2015-10-05T09:47:46.454Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.444 34.542 1503.3433 10:49:47.82M 2015-10-05T09:47:46.654Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3424 10:49:48.03M 2015-10-05T09:47:46.859Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3419 10:49:48.22M 2015-10-05T09:47:47.064Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3412 10:49:48.42M 2015-10-05T09:47:47.264Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3407 10:49:48.62M 2015-10-05T09:47:47.469Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.444 34.544 1503.3387 10:49:48.82M 2015-10-05T09:47:47.669Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.535 1503.3275 10:49:49.04M 2015-10-05T09:47:47.874Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.434 34.534 1503.3260 10:49:49.24M 2015-10-05T09:47:48.079Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.434 34.535 1503.3258 10:49:49.44M 2015-10-05T09:47:48.279Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.434 34.535 1503.3254 10:49:49.64M 2015-10-05T09:47:48.484Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.434 34.535 1503.3248 10:49:49.84M 2015-10-05T09:47:48.689Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.438 34.538 1503.3298 10:49:50.06M 2015-10-05T09:47:48.889Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.538 1503.3304 10:49:50.25M 2015-10-05T09:47:49.094Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.437 34.537 1503.3307 10:49:50.45M 2015-10-05T09:47:49.294Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.437 34.536 1503.3308 10:49:50.65M 2015-10-05T09:47:49.499Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.436 34.535 1503.3306 10:49:50.85M 2015-10-05T09:47:49.699Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.535 1503.3304 10:49:51.07M 2015-10-05T09:47:49.904Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3317 10:49:51.27M 2015-10-05T09:47:50.104Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.437 34.536 1503.3323 10:49:51.47M 2015-10-05T09:47:50.309Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.437 34.536 1503.3326 10:49:51.67M 2015-10-05T09:47:50.514Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.436 34.535 1503.3325 10:49:51.87M 2015-10-05T09:47:50.729Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.436 34.535 1503.3325 10:49:52.08M 2015-10-05T09:47:50.919Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.435 34.534 1503.3325 10:49:52.30M 2015-10-05T09:47:51.124Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.536 1503.3376 10:49:52.48M 2015-10-05T09:47:51.324Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.439 34.537 1503.3392 10:49:52.68M 2015-10-05T09:47:51.541Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.537 1503.3389 10:49:52.88M 2015-10-05T09:47:51.729Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.439 34.537 1503.3376 10:49:53.10M 2015-10-05T09:47:51.934Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3375 10:49:53.30M 2015-10-05T09:47:52.139Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3373 10:49:53.50M 2015-10-05T09:47:52.339Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3372 10:49:53.70M 2015-10-05T09:47:52.544Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.440 34.539 1503.3367 10:49:53.90M 2015-10-05T09:47:52.744Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3359 10:49:54.12M 2015-10-05T09:47:52.949Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3361 10:49:54.31M 2015-10-05T09:47:53.154Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.538 1503.3358 10:49:54.51M 2015-10-05T09:47:53.354Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.439 34.538 1503.3354 10:49:54.71M 2015-10-05T09:47:53.559Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.439 34.538 1503.3350 10:49:54.91M 2015-10-05T09:47:53.764Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.438 34.537 1503.3348 10:49:55.13M 2015-10-05T09:47:53.964Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.437 34.537 1503.3328 10:49:55.33M 2015-10-05T09:47:54.169Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.437 34.536 1503.3317 10:49:55.53M 2015-10-05T09:47:54.374Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.437 34.536 1503.3313 10:49:55.73M 2015-10-05T09:47:54.574Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.536 1503.3309 10:49:55.93M 2015-10-05T09:47:54.774Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.537 1503.3315 10:49:56.14M 2015-10-05T09:47:54.979Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.436 34.536 1503.3308 10:49:56.34M 2015-10-05T09:47:55.199Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.436 34.536 1503.3314 10:49:56.54M 2015-10-05T09:47:55.384Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.436 34.535 1503.3314 10:49:56.76M 2015-10-05T09:47:55.589Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.436 34.535 1503.3319 10:49:56.94M 2015-10-05T09:47:55.821Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.436 34.535 1503.3314 10:49:57.16M 2015-10-05T09:47:55.994Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.435 34.534 1503.3301 10:49:57.36M 2015-10-05T09:47:56.199Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.434 34.534 1503.3292 10:49:57.56M 2015-10-05T09:47:56.399Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.433 34.533 1503.3292 10:49:57.76M 2015-10-05T09:47:56.604Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.433 34.532 1503.3297 10:49:57.95M 2015-10-05T09:47:56.809Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.433 34.535 1503.3235 10:49:58.17M 2015-10-05T09:47:57.009Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.433 34.535 1503.3230 10:49:58.37M 2015-10-05T09:47:57.214Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.433 34.534 1503.3218 10:49:58.57M 2015-10-05T09:47:57.419Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.432 34.534 1503.3217 10:49:58.77M 2015-10-05T09:47:57.619Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.442 34.543 1503.3324 10:49:58.97M 2015-10-05T09:47:57.824Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.442 34.543 1503.3336 10:49:59.19M 2015-10-05T09:47:58.024Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.438 34.540 1503.3286 10:49:59.39M 2015-10-05T09:47:58.230Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.437 34.539 1503.3267 10:49:59.59M 2015-10-05T09:47:58.430Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.436 34.538 1503.3269 10:49:59.79M 2015-10-05T09:47:58.634Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.435 34.537 1503.3263 10:50:00.00M 2015-10-05T09:47:58.840Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.434 34.535 1503.3258 10:50:00.20M 2015-10-05T09:47:59.061Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.434 34.534 1503.3258 10:50:00.40M 2015-10-05T09:47:59.261Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.433 34.534 1503.3265 10:50:00.60M 2015-10-05T09:47:59.449Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3270 10:50:00.80M 2015-10-05T09:47:59.665Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.436 34.535 1503.3300 10:50:01.02M 2015-10-05T09:47:59.854Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.535 1503.3317 10:50:01.24M