2015-10-05T09:41:00.186Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.448 34.546 1503.3451 10:43:01.53M 2015-10-05T09:41:00.386Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.548 1503.3459 10:43:01.73M 2015-10-05T09:41:00.591Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3466 10:43:01.93M 2015-10-05T09:41:00.796Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3475 10:43:02.15M 2015-10-05T09:41:00.996Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.550 1503.3480 10:43:02.35M 2015-10-05T09:41:01.201Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3485 10:43:02.54M 2015-10-05T09:41:01.401Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3480 10:43:02.74M 2015-10-05T09:41:01.620Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3475 10:43:02.94M 2015-10-05T09:41:01.820Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3469 10:43:03.16M 2015-10-05T09:41:02.011Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.547 1503.3463 10:43:03.36M 2015-10-05T09:41:02.216Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.448 34.546 1503.3461 10:43:03.56M 2015-10-05T09:41:02.424Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.448 34.546 1503.3447 10:43:03.76M 2015-10-05T09:41:02.837Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.447 34.546 1503.3445 10:43:03.96M 2015-10-05T09:41:02.837Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.447 34.546 1503.3444 10:43:04.27M 2015-10-05T09:41:03.042Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.447 34.545 1503.3442 10:43:04.38M 2015-10-05T09:41:03.242Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.545 1503.3440 10:43:04.59M 2015-10-05T09:41:03.447Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.446 34.545 1503.3440 10:43:04.78M 2015-10-05T09:41:03.647Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.544 1503.3435 10:43:05.00M 2015-10-05T09:41:03.851Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.446 34.543 1503.3436 10:43:05.20M 2015-10-05T09:41:04.051Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.445 34.542 1503.3438 10:43:05.40M 2015-10-05T09:41:04.277Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.444 34.542 1503.3440 10:43:05.60M 2015-10-05T09:41:04.540Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.444 34.541 1503.3431 10:43:05.82M 2015-10-05T09:41:04.663Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.444 34.541 1503.3438 10:43:06.06M 2015-10-05T09:41:04.866Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.445 34.541 1503.3452 10:43:06.22M 2015-10-05T09:41:05.067Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.445 34.541 1503.3466 10:43:06.42M 2015-10-05T09:41:05.300Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.445 34.541 1503.3474 10:43:06.61M 2015-10-05T09:41:05.477Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.446 34.542 1503.3489 10:43:06.81M 2015-10-05T09:41:05.677Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.446 34.542 1503.3489 10:43:07.03M 2015-10-05T09:41:05.882Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.446 34.542 1503.3488 10:43:07.23M 2015-10-05T09:41:06.082Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.447 34.543 1503.3484 10:43:07.43M 2015-10-05T09:41:06.287Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.447 34.543 1503.3490 10:43:07.63M 2015-10-05T09:41:06.492Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.448 34.544 1503.3495 10:43:07.83M 2015-10-05T09:41:06.692Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.449 34.546 1503.3507 10:43:08.05M 2015-10-05T09:41:06.897Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.450 34.547 1503.3514 10:43:08.25M 2015-10-05T09:41:07.104Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.451 34.547 1503.3511 10:43:08.45M 2015-10-05T09:41:07.303Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.549 1503.3528 10:43:08.65M 2015-10-05T09:41:07.507Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.454 34.551 1503.3549 10:43:08.84M 2015-10-05T09:41:07.712Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.455 34.552 1503.3561 10:43:09.06M 2015-10-05T09:41:07.912Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.455 34.552 1503.3553 10:43:09.26M 2015-10-05T09:41:08.117Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.456 34.553 1503.3553 10:43:09.46M 2015-10-05T09:41:08.317Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.456 34.553 1503.3553 10:43:09.66M 2015-10-05T09:41:08.522Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.455 34.552 1503.3549 10:43:09.86M 2015-10-05T09:41:08.743Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.455 34.551 1503.3545 10:43:10.08M 2015-10-05T09:41:08.927Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.455 34.551 1503.3549 10:43:10.29M 2015-10-05T09:41:09.132Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.454 34.551 1503.3536 10:43:10.48M 2015-10-05T09:41:09.332Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.453 34.550 1503.3531 10:43:10.67M 2015-10-05T09:41:09.537Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.452 34.549 1503.3522 10:43:10.87M 2015-10-05T09:41:09.745Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.548 1503.3517 10:43:11.09M 2015-10-05T09:41:09.943Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.451 34.548 1503.3506 10:43:11.29M 2015-10-05T09:41:10.147Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.451 34.548 1503.3510 10:43:11.49M 2015-10-05T09:41:10.347Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.547 1503.3505 10:43:11.69M 2015-10-05T09:41:10.552Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.546 1503.3490 10:43:11.89M 2015-10-05T09:41:10.757Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.545 1503.3494 10:43:12.11M 2015-10-05T09:41:10.957Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.449 34.545 1503.3495 10:43:12.31M 2015-10-05T09:41:11.157Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.449 34.545 1503.3492 10:43:12.50M 2015-10-05T09:41:11.362Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.449 34.546 1503.3494 10:43:12.70M 2015-10-05T09:41:11.567Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.449 34.546 1503.3501 10:43:12.90M 2015-10-05T09:41:11.772Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.441 34.539 1503.3409 10:43:13.12M 2015-10-05T09:41:11.972Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.353 34.456 1503.2445 10:43:13.32M 2015-10-05T09:41:12.177Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.330 34.435 1503.2178 10:43:13.52M 2015-10-05T09:41:12.377Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.329 34.435 1503.2155 10:43:13.72M 2015-10-05T09:41:12.583Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.328 34.435 1503.2139 10:43:13.92M 2015-10-05T09:41:12.787Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.328 34.433 1503.2151 10:43:14.14M 2015-10-05T09:41:12.992Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.327 34.432 1503.2152 10:43:14.34M 2015-10-05T09:41:13.207Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.327 34.432 1503.2151 10:43:14.54M 2015-10-05T09:41:13.397Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.327 34.432 1503.2153 10:43:14.75M 2015-10-05T09:41:13.597Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.352 34.456 1503.2429 10:43:14.93M 2015-10-05T09:41:13.802Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.359 34.462 1503.2505 10:43:15.15M 2015-10-05T09:41:14.002Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.373 34.475 1503.2662 10:43:15.35M 2015-10-05T09:41:14.202Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.388 34.489 1503.2834 10:43:15.55M 2015-10-05T09:41:14.407Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.390 34.490 1503.2858 10:43:15.75M 2015-10-05T09:41:14.657Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.391 34.492 1503.2867 10:43:15.95M 2015-10-05T09:41:14.817Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.393 34.493 1503.2885 10:43:16.21M 2015-10-05T09:41:15.017Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.395 34.495 1503.2897 10:43:16.37M 2015-10-05T09:41:15.223Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.396 34.497 1503.2909 10:43:16.56M 2015-10-05T09:41:15.427Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.398 34.499 1503.2920 10:43:16.76M 2015-10-05T09:41:15.627Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.400 34.501 1503.2924 10:43:16.96M 2015-10-05T09:41:15.827Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.400 34.501 1503.2935 10:43:17.18M 2015-10-05T09:41:16.032Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.401 34.502 1503.2938 10:43:17.38M 2015-10-05T09:41:16.237Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.413 34.513 1503.3066 10:43:17.58M 2015-10-05T09:41:16.442Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.413 34.514 1503.3066 10:43:17.78M 2015-10-05T09:41:16.642Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.416 34.516 1503.3108 10:43:18.00M 2015-10-05T09:41:16.842Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.417 34.517 1503.3113 10:43:18.20M 2015-10-05T09:41:17.047Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.417 34.517 1503.3126 10:43:18.39M 2015-10-05T09:41:17.252Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.418 34.517 1503.3132 10:43:18.59M 2015-10-05T09:41:17.452Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.422 34.521 1503.3174 10:43:18.79M 2015-10-05T09:41:17.672Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.422 34.521 1503.3180 10:43:19.01M 2015-10-05T09:41:17.864Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.423 34.522 1503.3180 10:43:19.23M 2015-10-05T09:41:18.067Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.423 34.523 1503.3175 10:43:19.41M 2015-10-05T09:41:18.267Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.424 34.524 1503.3188 10:43:19.61M 2015-10-05T09:41:18.467Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.426 34.525 1503.3210 10:43:19.81M 2015-10-05T09:41:18.672Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.426 34.526 1503.3226 10:43:20.03M 2015-10-05T09:41:18.877Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.527 1503.3236 10:43:20.23M 2015-10-05T09:41:19.077Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3236 10:43:20.42M 2015-10-05T09:41:19.282Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.428 34.528 1503.3245 10:43:20.62M 2015-10-05T09:41:19.482Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.429 34.528 1503.3246 10:43:20.82M 2015-10-05T09:41:19.732Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.429 34.528 1503.3257 10:43:21.04M 2015-10-05T09:41:19.892Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.430 34.529 1503.3262 10:43:21.29M 2015-10-05T09:41:20.092Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.430 34.529 1503.3257 10:43:21.44M 2015-10-05T09:41:20.297Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.431 34.530 1503.3265 10:43:21.64M 2015-10-05T09:41:20.497Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.432 34.531 1503.3271 10:43:21.84M 2015-10-05T09:41:20.702Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.432 34.531 1503.3275 10:43:22.05M 2015-10-05T09:41:20.907Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.432 34.531 1503.3276 10:43:22.25M 2015-10-05T09:41:21.107Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.433 34.531 1503.3291 10:43:22.45M 2015-10-05T09:41:21.312Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3275 10:43:22.65M 2015-10-05T09:41:21.517Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3276 10:43:22.85M 2015-10-05T09:41:21.741Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.531 1503.3279 10:43:23.07M 2015-10-05T09:41:21.941Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.433 34.532 1503.3285 10:43:23.27M 2015-10-05T09:41:22.142Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3297 10:43:23.47M 2015-10-05T09:41:22.327Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.435 34.534 1503.3303 10:43:23.68M 2015-10-05T09:41:22.532Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.436 34.534 1503.3315 10:43:23.87M 2015-10-05T09:41:22.733Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.436 34.534 1503.3326 10:43:24.09M 2015-10-05T09:41:22.937Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.435 34.534 1503.3323 10:43:24.29M 2015-10-05T09:41:23.137Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.436 34.534 1503.3326 10:43:24.48M 2015-10-05T09:41:23.342Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.436 34.534 1503.3331 10:43:24.68M 2015-10-05T09:41:23.544Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3335 10:43:24.88M 2015-10-05T09:41:23.747Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3340 10:43:25.10M 2015-10-05T09:41:23.952Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.436 34.534 1503.3350 10:43:25.30M 2015-10-05T09:41:24.152Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.435 34.533 1503.3339 10:43:25.50M 2015-10-05T09:41:24.357Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.435 34.533 1503.3340 10:43:25.70M 2015-10-05T09:41:24.557Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.435 34.533 1503.3342 10:43:25.90M 2015-10-05T09:41:24.781Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.435 34.533 1503.3346 10:43:26.12M 2015-10-05T09:41:24.967Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.436 34.533 1503.3357 10:43:26.32M 2015-10-05T09:41:25.172Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.435 34.532 1503.3356 10:43:26.52M 2015-10-05T09:41:25.372Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.430 34.527 1503.3298 10:43:26.71M 2015-10-05T09:41:25.572Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.434 34.531 1503.3333 10:43:26.91M 2015-10-05T09:41:25.783Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.435 34.533 1503.3335 10:43:27.13M 2015-10-05T09:41:25.982Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.436 34.534 1503.3348 10:43:27.33M 2015-10-05T09:41:26.184Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.438 34.536 1503.3354 10:43:27.53M 2015-10-05T09:41:26.387Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3356 10:43:27.73M 2015-10-05T09:41:26.607Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.536 1503.3339 10:43:27.93M 2015-10-05T09:41:26.793Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3325 10:43:28.16M 2015-10-05T09:41:26.997Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.436 34.535 1503.3308 10:43:28.34M 2015-10-05T09:41:27.198Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3298 10:43:28.54M 2015-10-05T09:41:27.403Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.426 34.526 1503.3188 10:43:28.74M 2015-10-05T09:41:27.608Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.425 34.525 1503.3185 10:43:28.94M 2015-10-05T09:41:27.808Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.424 34.525 1503.3181 10:43:29.16M 2015-10-05T09:41:28.021Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.424 34.524 1503.3170 10:43:29.36M 2015-10-05T09:41:28.213Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.424 34.524 1503.3173 10:43:29.56M 2015-10-05T09:41:28.418Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.424 34.524 1503.3169 10:43:29.75M 2015-10-05T09:41:28.623Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.424 34.524 1503.3181 10:43:29.96M 2015-10-05T09:41:28.824Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.425 34.525 1503.3176 10:43:30.18M 2015-10-05T09:41:29.028Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.425 34.525 1503.3186 10:43:30.37M 2015-10-05T09:41:29.227Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.425 34.525 1503.3195 10:43:30.57M 2015-10-05T09:41:29.428Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.426 34.526 1503.3201 10:43:30.77M 2015-10-05T09:41:29.633Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.426 34.526 1503.3204 10:43:30.97M 2015-10-05T09:41:29.838Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.426 34.526 1503.3206 10:43:31.19M 2015-10-05T09:41:30.043Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.427 34.526 1503.3217 10:43:31.39M 2015-10-05T09:41:30.243Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.428 34.527 1503.3225 10:43:31.59M 2015-10-05T09:41:30.448Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.428 34.528 1503.3228 10:43:31.79M 2015-10-05T09:41:30.653Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.429 34.529 1503.3225 10:43:32.01M 2015-10-05T09:41:30.853Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.429 34.529 1503.3223 10:43:32.21M 2015-10-05T09:41:31.073Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.430 34.530 1503.3221 10:43:32.40M 2015-10-05T09:41:31.258Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.430 34.530 1503.3226 10:43:32.62M 2015-10-05T09:41:31.458Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3224 10:43:32.80M 2015-10-05T09:41:31.668Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3223 10:43:33.02M 2015-10-05T09:41:31.868Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3220 10:43:33.22M 2015-10-05T09:41:32.073Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.429 34.530 1503.3220 10:43:33.42M 2015-10-05T09:41:32.273Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3224 10:43:33.62M 2015-10-05T09:41:32.478Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3223 10:43:33.81M 2015-10-05T09:41:32.683Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.531 1503.3224 10:43:34.04M 2015-10-05T09:41:32.883Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.423 34.524 1503.3143 10:43:34.24M 2015-10-05T09:41:33.095Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.423 34.524 1503.3132 10:43:34.43M 2015-10-05T09:41:33.293Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.422 34.524 1503.3126 10:43:34.63M 2015-10-05T09:41:33.493Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.423 34.524 1503.3132 10:43:34.83M 2015-10-05T09:41:33.693Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.423 34.524 1503.3131 10:43:35.05M 2015-10-05T09:41:33.898Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.423 34.524 1503.3145 10:43:35.25M 2015-10-05T09:41:34.105Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.426 34.527 1503.3167 10:43:35.45M 2015-10-05T09:41:34.304Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.426 34.527 1503.3173 10:43:35.65M 2015-10-05T09:41:34.509Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.427 34.528 1503.3181 10:43:35.84M 2015-10-05T09:41:34.713Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.426 34.527 1503.3179 10:43:36.06M 2015-10-05T09:41:34.913Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.426 34.527 1503.3184 10:43:36.26M 2015-10-05T09:41:35.119Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.425 34.525 1503.3177 10:43:36.46M 2015-10-05T09:41:35.318Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.424 34.524 1503.3165 10:43:36.66M 2015-10-05T09:41:35.538Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.424 34.525 1503.3169 10:43:36.86M 2015-10-05T09:41:35.728Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.425 34.526 1503.3181 10:43:37.10M 2015-10-05T09:41:35.928Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.427 34.527 1503.3203 10:43:37.28M 2015-10-05T09:41:36.133Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.528 1503.3218 10:43:37.48M 2015-10-05T09:41:36.338Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3253 10:43:37.68M 2015-10-05T09:41:36.538Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.531 1503.3257 10:43:37.88M 2015-10-05T09:41:36.764Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.532 1503.3271 10:43:38.10M 2015-10-05T09:41:36.943Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.434 34.533 1503.3292 10:43:38.30M 2015-10-05T09:41:37.148Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.435 34.535 1503.3256 10:43:38.49M 2015-10-05T09:41:37.348Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.435 34.536 1503.3257 10:43:38.69M 2015-10-05T09:41:37.548Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3254 10:43:38.89M 2015-10-05T09:41:37.753Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3257 10:43:39.11M 2015-10-05T09:41:37.958Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.436 34.538 1503.3267 10:43:39.31M 2015-10-05T09:41:38.163Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.437 34.538 1503.3276 10:43:39.51M 2015-10-05T09:41:38.368Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.438 34.539 1503.3279 10:43:39.71M 2015-10-05T09:41:38.568Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.438 34.540 1503.3279 10:43:39.91M 2015-10-05T09:41:38.768Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.439 34.540 1503.3295 10:43:40.12M 2015-10-05T09:41:38.973Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.439 34.540 1503.3307 10:43:40.32M 2015-10-05T09:41:39.178Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.440 34.540 1503.3314 10:43:40.52M 2015-10-05T09:41:39.384Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.540 1503.3323 10:43:40.72M 2015-10-05T09:41:39.583Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.440 34.540 1503.3322 10:43:40.92M 2015-10-05T09:41:39.788Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.439 34.539 1503.3320 10:43:41.14M 2015-10-05T09:41:40.008Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.439 34.538 1503.3323 10:43:41.34M 2015-10-05T09:41:40.221Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.538 1503.3319 10:43:41.56M 2015-10-05T09:41:40.398Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.438 34.538 1503.3314 10:43:41.74M 2015-10-05T09:41:40.598Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.437 34.537 1503.3313 10:43:41.94M 2015-10-05T09:41:40.803Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.536 1503.3303 10:43:42.15M 2015-10-05T09:41:41.008Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3293 10:43:42.35M 2015-10-05T09:41:41.203Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.434 34.534 1503.3279 10:43:42.55M 2015-10-05T09:41:41.413Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.434 34.534 1503.3280 10:43:42.75M 2015-10-05T09:41:41.613Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.434 34.534 1503.3275 10:43:42.95M 2015-10-05T09:41:41.818Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.434 34.534 1503.3276 10:43:43.17M 2015-10-05T09:41:42.026Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.435 34.534 1503.3282 10:43:43.37M 2015-10-05T09:41:42.223Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.435 34.535 1503.3295 10:43:43.57M 2015-10-05T09:41:42.428Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.435 34.535 1503.3295 10:43:43.77M 2015-10-05T09:41:42.628Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.435 34.535 1503.3296 10:43:43.96M 2015-10-05T09:41:42.833Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.436 34.535 1503.3303 10:43:44.19M 2015-10-05T09:41:43.033Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.436 34.535 1503.3307 10:43:44.38M 2015-10-05T09:41:43.238Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.436 34.535 1503.3315 10:43:44.58M 2015-10-05T09:41:43.438Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.436 34.534 1503.3320 10:43:44.78M 2015-10-05T09:41:43.660Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.436 34.534 1503.3326 10:43:45.00M 2015-10-05T09:41:43.848Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.435 34.536 1503.3278 10:43:45.20M 2015-10-05T09:41:44.048Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.436 34.536 1503.3278 10:43:45.40M 2015-10-05T09:41:44.253Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.436 34.537 1503.3291 10:43:45.60M 2015-10-05T09:41:44.473Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.537 1503.3300 10:43:45.80M 2015-10-05T09:41:44.658Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3313 10:43:46.03M 2015-10-05T09:41:44.863Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.438 34.538 1503.3304 10:43:46.22M 2015-10-05T09:41:45.068Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.438 34.538 1503.3304 10:43:46.41M 2015-10-05T09:41:45.268Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.437 34.538 1503.3300 10:43:46.61M 2015-10-05T09:41:45.473Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.438 34.538 1503.3304 10:43:46.81M 2015-10-05T09:41:45.673Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3282 10:43:47.03M 2015-10-05T09:41:45.878Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3278 10:43:47.23M 2015-10-05T09:41:46.083Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.434 34.535 1503.3276 10:43:47.43M 2015-10-05T09:41:46.283Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.434 34.534 1503.3270 10:43:47.63M 2015-10-05T09:41:46.488Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.434 34.534 1503.3262 10:43:47.83M 2015-10-05T09:41:46.688Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.433 34.533 1503.3265 10:43:48.05M 2015-10-05T09:41:46.893Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.433 34.533 1503.3271 10:43:48.24M 2015-10-05T09:41:47.098Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3271 10:43:48.44M 2015-10-05T09:41:47.298Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3271 10:43:48.64M 2015-10-05T09:41:47.504Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3275 10:43:48.84M 2015-10-05T09:41:47.703Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.536 1503.3281 10:43:49.06M 2015-10-05T09:41:47.909Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.436 34.536 1503.3287 10:43:49.26M 2015-10-05T09:41:48.141Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.437 34.537 1503.3287 10:43:49.46M 2015-10-05T09:41:48.314Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.438 34.538 1503.3291 10:43:49.66M 2015-10-05T09:41:48.518Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.438 34.539 1503.3295 10:43:49.85M 2015-10-05T09:41:48.718Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.438 34.539 1503.3298 10:43:50.07M 2015-10-05T09:41:48.933Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.438 34.539 1503.3291 10:43:50.27M 2015-10-05T09:41:49.123Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.438 34.539 1503.3293 10:43:50.49M 2015-10-05T09:41:49.328Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.438 34.538 1503.3292 10:43:50.67M 2015-10-05T09:41:49.533Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.437 34.537 1503.3285 10:43:50.87M 2015-10-05T09:41:49.738Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.437 34.537 1503.3282 10:43:51.09M 2015-10-05T09:41:49.933Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.436 34.537 1503.3281 10:43:51.29M 2015-10-05T09:41:50.139Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3278 10:43:51.48M 2015-10-05T09:41:50.344Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3274 10:43:51.69M 2015-10-05T09:41:50.549Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3270 10:43:51.88M 2015-10-05T09:41:50.781Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.535 1503.3279 10:43:52.11M 2015-10-05T09:41:50.953Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3275 10:43:52.30M 2015-10-05T09:41:51.158Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3279 10:43:52.50M 2015-10-05T09:41:51.358Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.434 34.534 1503.3280 10:43:52.70M 2015-10-05T09:41:51.558Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.434 34.534 1503.3274 10:43:52.90M 2015-10-05T09:41:51.764Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.434 34.534 1503.3275 10:43:53.12M 2015-10-05T09:41:51.981Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.434 34.534 1503.3280 10:43:53.32M 2015-10-05T09:41:52.169Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3276 10:43:53.52M 2015-10-05T09:41:52.374Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.533 1503.3278 10:43:53.71M 2015-10-05T09:41:52.579Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.533 1503.3285 10:43:53.91M 2015-10-05T09:41:52.779Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.434 34.533 1503.3293 10:43:54.13M 2015-10-05T09:41:52.984Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.532 1503.3302 10:43:54.33M 2015-10-05T09:41:53.185Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3309 10:43:54.53M 2015-10-05T09:41:53.409Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3308 10:43:54.73M 2015-10-05T09:41:53.594Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.435 34.534 1503.3306 10:43:54.95M 2015-10-05T09:41:53.794Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.534 1503.3292 10:43:55.15M 2015-10-05T09:41:53.999Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3278 10:43:55.35M 2015-10-05T09:41:54.204Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.434 34.534 1503.3276 10:43:55.55M 2015-10-05T09:41:54.404Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3268 10:43:55.75M 2015-10-05T09:41:54.609Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3263 10:43:55.95M 2015-10-05T09:41:54.809Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3265 10:43:56.16M 2015-10-05T09:41:55.014Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3264 10:43:56.36M 2015-10-05T09:41:55.219Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.534 1503.3264 10:43:56.56M 2015-10-05T09:41:55.419Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.433 34.534 1503.3259 10:43:56.76M 2015-10-05T09:41:55.624Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.433 34.534 1503.3254 10:43:56.96M 2015-10-05T09:41:55.845Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.433 34.534 1503.3254 10:43:57.18M 2015-10-05T09:41:56.029Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.433 34.534 1503.3250 10:43:57.38M 2015-10-05T09:41:56.234Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.433 34.533 1503.3248 10:43:57.58M 2015-10-05T09:41:56.434Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.533 1503.3256 10:43:57.78M 2015-10-05T09:41:56.639Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3254 10:43:58.98M 2015-10-05T09:41:56.839Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3256 10:43:58.19M 2015-10-05T09:41:57.060Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3263 10:43:58.39M 2015-10-05T09:41:57.249Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.532 1503.3264 10:43:58.59M 2015-10-05T09:41:57.449Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.532 1503.3267 10:43:58.79M 2015-10-05T09:41:57.649Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.532 1503.3270 10:43:59.01M 2015-10-05T09:41:57.874Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.532 1503.3271 10:43:59.21M 2015-10-05T09:41:58.059Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.433 34.532 1503.3270 10:43:59.42M 2015-10-05T09:41:58.264Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.532 1503.3271 10:43:59.61M 2015-10-05T09:41:58.465Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.532 1503.3271 10:43:59.80M 2015-10-05T09:41:58.669Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.532 1503.3273 10:44:00.02M 2015-10-05T09:41:58.874Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3265 10:44:00.22M 2015-10-05T09:41:59.074Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3263 10:44:00.42M 2015-10-05T09:41:59.279Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3262 10:44:00.62M 2015-10-05T09:41:59.479Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.533 1503.3257 10:44:00.82M 2015-10-05T09:41:59.684Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3259 10:44:01.04M 2015-10-05T09:41:59.889Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.432 34.532 1503.3264 10:44:01.24M