2015-10-05T09:36:00.088Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.427 34.526 1503.3243 10:38:01.42M 2015-10-05T09:36:00.293Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.427 34.525 1503.3240 10:38:01.62M 2015-10-05T09:36:00.509Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.428 34.526 1503.3252 10:38:01.82M 2015-10-05T09:36:00.698Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.428 34.526 1503.3257 10:38:02.05M 2015-10-05T09:36:00.898Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.429 34.527 1503.3269 10:38:02.24M 2015-10-05T09:36:01.104Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.429 34.527 1503.3273 10:38:02.43M 2015-10-05T09:36:01.340Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.429 34.527 1503.3275 10:38:02.63M 2015-10-05T09:36:01.508Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.430 34.528 1503.3279 10:38:02.83M 2015-10-05T09:36:01.713Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.430 34.528 1503.3297 10:38:03.05M 2015-10-05T09:36:01.913Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.431 34.528 1503.3302 10:38:03.25M 2015-10-05T09:36:02.118Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.431 34.528 1503.3306 10:38:03.45M 2015-10-05T09:36:02.323Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.431 34.528 1503.3311 10:38:03.65M 2015-10-05T09:36:02.523Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.431 34.528 1503.3317 10:38:03.85M 2015-10-05T09:36:02.728Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.431 34.528 1503.3312 10:38:04.07M 2015-10-05T09:36:02.934Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.430 34.528 1503.3306 10:38:04.27M 2015-10-05T09:36:03.134Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.430 34.528 1503.3295 10:38:04.47M 2015-10-05T09:36:03.339Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.430 34.528 1503.3292 10:38:04.67M 2015-10-05T09:36:03.539Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.425 34.523 1503.3234 10:38:04.86M 2015-10-05T09:36:03.744Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.424 34.523 1503.3223 10:38:05.08M 2015-10-05T09:36:03.944Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.424 34.522 1503.3213 10:38:05.28M 2015-10-05T09:36:04.148Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.418 34.517 1503.3152 10:38:05.48M 2015-10-05T09:36:04.354Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.372 34.474 1503.2650 10:38:05.68M 2015-10-05T09:36:04.554Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.218 34.331 1503.0969 10:38:05.88M 2015-10-05T09:36:04.758Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.081 34.203 1502.9475 10:38:06.10M 2015-10-05T09:36:04.979Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.019 34.145 1502.8790 10:38:06.30M 2015-10-05T09:36:05.169Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.012 34.139 1502.8724 10:38:06.51M 2015-10-05T09:36:05.369Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.011 34.138 1502.8722 10:38:06.70M 2015-10-05T09:36:05.569Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.010 34.137 1502.8708 10:38:06.90M 2015-10-05T09:36:05.774Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.009 34.136 1502.8698 10:38:07.11M 2015-10-05T09:36:05.974Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.009 34.135 1502.8695 10:38:07.31M 2015-10-05T09:36:06.179Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.045 34.169 1502.9086 10:38:07.51M 2015-10-05T09:36:06.385Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.135 34.252 1503.0070 10:38:07.71M 2015-10-05T09:36:06.584Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.264 34.372 1503.1478 10:38:07.91M 2015-10-05T09:36:06.789Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.347 34.450 1503.2393 10:38:08.13M 2015-10-05T09:36:06.994Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.391 34.491 1503.2861 10:38:08.33M 2015-10-05T09:36:07.194Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.413 34.511 1503.3098 10:38:08.53M 2015-10-05T09:36:07.399Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.419 34.517 1503.3165 10:38:08.73M 2015-10-05T09:36:07.604Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.430 34.527 1503.3293 10:38:08.92M 2015-10-05T09:36:07.804Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.440 34.537 1503.3412 10:38:09.14M 2015-10-05T09:36:08.009Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.440 34.537 1503.3409 10:38:09.34M 2015-10-05T09:36:08.209Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.538 1503.3406 10:38:09.54M 2015-10-05T09:36:08.414Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.442 34.539 1503.3411 10:38:09.74M 2015-10-05T09:36:08.614Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.540 1503.3413 10:38:09.94M 2015-10-05T09:36:08.819Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.443 34.540 1503.3414 10:38:10.16M 2015-10-05T09:36:09.026Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.443 34.541 1503.3418 10:38:10.36M 2015-10-05T09:36:09.224Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.444 34.541 1503.3422 10:38:10.56M 2015-10-05T09:36:09.444Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.443 34.541 1503.3418 10:38:10.75M 2015-10-05T09:36:09.629Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.443 34.540 1503.3412 10:38:10.97M 2015-10-05T09:36:09.834Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.443 34.540 1503.3413 10:38:11.17M 2015-10-05T09:36:10.039Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3417 10:38:11.37M 2015-10-05T09:36:10.239Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3417 10:38:11.57M 2015-10-05T09:36:10.444Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3418 10:38:11.77M 2015-10-05T09:36:10.644Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3418 10:38:11.97M 2015-10-05T09:36:10.849Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3424 10:38:12.19M 2015-10-05T09:36:11.049Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3412 10:38:12.39M 2015-10-05T09:36:11.254Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.441 34.538 1503.3407 10:38:12.58M 2015-10-05T09:36:11.459Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.441 34.538 1503.3412 10:38:12.78M 2015-10-05T09:36:11.659Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.440 34.537 1503.3411 10:38:13.00M 2015-10-05T09:36:11.864Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.440 34.536 1503.3408 10:38:13.20M 2015-10-05T09:36:12.064Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.538 1503.3420 10:38:13.40M 2015-10-05T09:36:12.269Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.537 1503.3418 10:38:13.60M 2015-10-05T09:36:12.474Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.441 34.537 1503.3419 10:38:13.80M 2015-10-05T09:36:12.679Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.441 34.537 1503.3417 10:38:14.02M 2015-10-05T09:36:12.879Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.441 34.537 1503.3417 10:38:14.22M 2015-10-05T09:36:13.084Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.441 34.538 1503.3409 10:38:14.42M 2015-10-05T09:36:13.284Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.441 34.538 1503.3419 10:38:14.62M 2015-10-05T09:36:13.489Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3427 10:38:14.81M 2015-10-05T09:36:13.694Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.442 34.539 1503.3422 10:38:15.03M 2015-10-05T09:36:13.914Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3429 10:38:15.23M 2015-10-05T09:36:14.099Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.442 34.539 1503.3419 10:38:15.45M 2015-10-05T09:36:14.299Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3423 10:38:15.63M 2015-10-05T09:36:14.504Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3416 10:38:15.83M 2015-10-05T09:36:14.704Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.442 34.539 1503.3408 10:38:16.05M 2015-10-05T09:36:14.909Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.442 34.539 1503.3405 10:38:16.25M 2015-10-05T09:36:15.114Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.442 34.540 1503.3401 10:38:16.45M 2015-10-05T09:36:15.314Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.442 34.540 1503.3403 10:38:16.64M 2015-10-05T09:36:15.541Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.442 34.540 1503.3408 10:38:16.84M 2015-10-05T09:36:15.719Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.443 34.540 1503.3416 10:38:17.06M 2015-10-05T09:36:15.924Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.444 34.541 1503.3430 10:38:17.26M 2015-10-05T09:36:16.140Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.541 1503.3455 10:38:17.46M 2015-10-05T09:36:16.329Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.541 1503.3466 10:38:17.66M 2015-10-05T09:36:16.534Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.446 34.542 1503.3478 10:38:17.86M 2015-10-05T09:36:16.734Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.543 1503.3489 10:38:18.08M 2015-10-05T09:36:16.939Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.544 1503.3492 10:38:18.28M 2015-10-05T09:36:17.139Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.448 34.544 1503.3492 10:38:18.48M 2015-10-05T09:36:17.349Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.449 34.545 1503.3496 10:38:18.67M 2015-10-05T09:36:17.549Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.449 34.546 1503.3505 10:38:18.88M 2015-10-05T09:36:17.749Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.450 34.546 1503.3511 10:38:19.09M 2015-10-05T09:36:17.954Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.451 34.547 1503.3524 10:38:19.29M 2015-10-05T09:36:18.159Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.547 1503.3525 10:38:19.49M 2015-10-05T09:36:18.379Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.547 1503.3535 10:38:19.69M 2015-10-05T09:36:18.564Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.452 34.548 1503.3547 10:38:19.91M 2015-10-05T09:36:18.769Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.548 1503.3552 10:38:20.11M 2015-10-05T09:36:18.969Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3558 10:38:20.31M 2015-10-05T09:36:19.174Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3563 10:38:20.50M 2015-10-05T09:36:19.374Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.452 34.547 1503.3568 10:38:20.70M 2015-10-05T09:36:19.579Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.452 34.547 1503.3569 10:38:20.90M 2015-10-05T09:36:19.784Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.452 34.547 1503.3580 10:38:21.12M 2015-10-05T09:36:19.984Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.453 34.547 1503.3574 10:38:21.32M 2015-10-05T09:36:20.220Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3492 10:38:21.52M 2015-10-05T09:36:20.389Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3490 10:38:21.72M 2015-10-05T09:36:20.594Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.453 34.552 1503.3485 10:38:21.92M 2015-10-05T09:36:20.799Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.552 1503.3484 10:38:22.14M 2015-10-05T09:36:20.999Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.454 34.553 1503.3484 10:38:22.34M 2015-10-05T09:36:21.204Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.455 34.554 1503.3492 10:38:22.54M 2015-10-05T09:36:21.404Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.456 34.555 1503.3499 10:38:22.73M 2015-10-05T09:36:21.609Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.456 34.555 1503.3505 10:38:22.93M 2015-10-05T09:36:21.809Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.457 34.556 1503.3522 10:38:23.15M 2015-10-05T09:36:22.014Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.458 34.556 1503.3534 10:38:23.35M 2015-10-05T09:36:22.219Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.458 34.556 1503.3546 10:38:23.55M 2015-10-05T09:36:22.419Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.458 34.556 1503.3556 10:38:23.75M 2015-10-05T09:36:22.624Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.459 34.556 1503.3566 10:38:23.95M 2015-10-05T09:36:22.844Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.459 34.556 1503.3574 10:38:24.17M 2015-10-05T09:36:23.029Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.459 34.556 1503.3582 10:38:24.38M 2015-10-05T09:36:23.234Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.459 34.556 1503.3589 10:38:24.56M 2015-10-05T09:36:23.434Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.460 34.556 1503.3600 10:38:24.76M 2015-10-05T09:36:23.639Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.460 34.556 1503.3610 10:38:24.96M 2015-10-05T09:36:23.844Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.461 34.557 1503.3610 10:38:25.18M 2015-10-05T09:36:24.044Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.461 34.557 1503.3617 10:38:25.38M 2015-10-05T09:36:24.249Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.461 34.557 1503.3624 10:38:25.58M 2015-10-05T09:36:24.449Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.461 34.557 1503.3625 10:38:25.78M 2015-10-05T09:36:24.654Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.461 34.557 1503.3618 10:38:26.00M 2015-10-05T09:36:24.854Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.461 34.557 1503.3612 10:38:26.20M 2015-10-05T09:36:25.059Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.461 34.557 1503.3617 10:38:26.39M 2015-10-05T09:36:25.264Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.462 34.557 1503.3623 10:38:26.59M 2015-10-05T09:36:25.500Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.462 34.557 1503.3628 10:38:26.79M 2015-10-05T09:36:25.669Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.461 34.557 1503.3629 10:38:27.01M 2015-10-05T09:36:25.869Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.461 34.557 1503.3634 10:38:27.21M 2015-10-05T09:36:26.075Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.461 34.556 1503.3636 10:38:27.41M 2015-10-05T09:36:26.280Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.461 34.556 1503.3635 10:38:27.61M 2015-10-05T09:36:26.480Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.461 34.556 1503.3647 10:38:27.81M 2015-10-05T09:36:26.700Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.461 34.556 1503.3655 10:38:28.03M 2015-10-05T09:36:26.890Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.461 34.556 1503.3654 10:38:28.23M 2015-10-05T09:36:27.090Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.461 34.555 1503.3654 10:38:28.42M 2015-10-05T09:36:27.310Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.460 34.555 1503.3647 10:38:28.62M 2015-10-05T09:36:27.499Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.460 34.555 1503.3651 10:38:28.84M 2015-10-05T09:36:27.700Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.460 34.554 1503.3656 10:38:29.04M 2015-10-05T09:36:27.900Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.553 1503.3656 10:38:29.24M 2015-10-05T09:36:28.105Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.553 1503.3654 10:38:29.44M 2015-10-05T09:36:28.340Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3650 10:38:29.64M 2015-10-05T09:36:28.515Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3649 10:38:29.84M 2015-10-05T09:36:28.715Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3647 10:38:30.06M 2015-10-05T09:36:28.920Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.458 34.552 1503.3635 10:38:30.26M 2015-10-05T09:36:29.120Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.458 34.552 1503.3623 10:38:30.45M 2015-10-05T09:36:29.325Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.457 34.552 1503.3613 10:38:30.65M 2015-10-05T09:36:29.525Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.456 34.551 1503.3600 10:38:30.85M 2015-10-05T09:36:29.730Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.455 34.550 1503.3579 10:38:31.07M 2015-10-05T09:36:29.930Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.454 34.549 1503.3564 10:38:31.27M 2015-10-05T09:36:30.135Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.549 1503.3557 10:38:31.47M 2015-10-05T09:36:30.340Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.548 1503.3551 10:38:31.67M 2015-10-05T09:36:30.540Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.452 34.548 1503.3544 10:38:31.87M 2015-10-05T09:36:30.745Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.452 34.548 1503.3536 10:38:32.09M 2015-10-05T09:36:30.957Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.452 34.548 1503.3536 10:38:32.28M 2015-10-05T09:36:31.145Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3536 10:38:32.48M 2015-10-05T09:36:31.355Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.452 34.549 1503.3533 10:38:32.68M 2015-10-05T09:36:31.555Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.452 34.548 1503.3530 10:38:32.88M 2015-10-05T09:36:31.775Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.452 34.548 1503.3523 10:38:33.10M 2015-10-05T09:36:31.965Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.548 1503.3522 10:38:33.32M 2015-10-05T09:36:32.165Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3518 10:38:33.50M 2015-10-05T09:36:32.365Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.548 1503.3522 10:38:33.70M 2015-10-05T09:36:32.575Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.452 34.549 1503.3519 10:38:33.90M 2015-10-05T09:36:32.781Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.453 34.550 1503.3530 10:38:34.12M 2015-10-05T09:36:32.980Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3528 10:38:34.32M 2015-10-05T09:36:33.180Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3528 10:38:34.52M 2015-10-05T09:36:33.385Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.454 34.550 1503.3531 10:38:34.71M 2015-10-05T09:36:33.590Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.454 34.550 1503.3542 10:38:34.91M 2015-10-05T09:36:33.790Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.550 1503.3551 10:38:35.13M 2015-10-05T09:36:33.995Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.550 1503.3553 10:38:35.33M 2015-10-05T09:36:34.195Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.454 34.550 1503.3551 10:38:35.53M 2015-10-05T09:36:34.400Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3547 10:38:35.73M 2015-10-05T09:36:34.605Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.454 34.550 1503.3555 10:38:35.93M 2015-10-05T09:36:34.805Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.455 34.551 1503.3553 10:38:36.15M 2015-10-05T09:36:35.005Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.455 34.551 1503.3557 10:38:36.35M 2015-10-05T09:36:35.210Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.456 34.552 1503.3572 10:38:36.54M 2015-10-05T09:36:35.421Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.552 1503.3584 10:38:36.74M 2015-10-05T09:36:35.620Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.456 34.552 1503.3583 10:38:36.94M 2015-10-05T09:36:35.820Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.457 34.552 1503.3596 10:38:37.16M 2015-10-05T09:36:36.026Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.457 34.552 1503.3613 10:38:37.36M 2015-10-05T09:36:36.245Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.457 34.552 1503.3615 10:38:37.56M 2015-10-05T09:36:36.430Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.457 34.552 1503.3607 10:38:37.77M 2015-10-05T09:36:36.635Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.457 34.552 1503.3596 10:38:37.96M 2015-10-05T09:36:36.860Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.450 34.546 1503.3517 10:38:38.18M 2015-10-05T09:36:37.040Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.449 34.546 1503.3497 10:38:38.37M 2015-10-05T09:36:37.245Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.449 34.545 1503.3497 10:38:38.58M 2015-10-05T09:36:37.445Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.545 1503.3500 10:38:38.77M 2015-10-05T09:36:37.650Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.544 1503.3500 10:38:38.97M 2015-10-05T09:36:37.850Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.545 1503.3501 10:38:39.19M 2015-10-05T09:36:38.050Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.544 1503.3502 10:38:39.39M 2015-10-05T09:36:38.255Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.544 1503.3497 10:38:39.59M 2015-10-05T09:36:38.460Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.449 34.546 1503.3506 10:38:39.78M 2015-10-05T09:36:38.700Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.450 34.547 1503.3508 10:38:40.01M 2015-10-05T09:36:38.865Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.451 34.548 1503.3510 10:38:40.21M 2015-10-05T09:36:39.100Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.452 34.550 1503.3521 10:38:40.40M 2015-10-05T09:36:39.270Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.551 1503.3522 10:38:40.60M 2015-10-05T09:36:39.475Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.454 34.551 1503.3529 10:38:40.80M 2015-10-05T09:36:39.680Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.455 34.552 1503.3539 10:38:41.02M 2015-10-05T09:36:39.880Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.455 34.552 1503.3542 10:38:41.22M 2015-10-05T09:36:40.085Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.456 34.553 1503.3546 10:38:41.42M 2015-10-05T09:36:40.285Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.456 34.553 1503.3549 10:38:41.62M 2015-10-05T09:36:40.490Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.553 1503.3549 10:38:41.82M 2015-10-05T09:36:40.710Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.456 34.553 1503.3547 10:38:42.04M 2015-10-05T09:36:40.895Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.455 34.553 1503.3546 10:38:42.25M 2015-10-05T09:36:41.100Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.455 34.552 1503.3541 10:38:42.43M 2015-10-05T09:36:41.300Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.456 34.552 1503.3552 10:38:42.63M 2015-10-05T09:36:41.505Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.455 34.552 1503.3551 10:38:42.83M 2015-10-05T09:36:41.710Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.455 34.552 1503.3547 10:38:43.05M 2015-10-05T09:36:41.910Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.455 34.551 1503.3556 10:38:43.25M 2015-10-05T09:36:42.115Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.454 34.551 1503.3556 10:38:43.45M 2015-10-05T09:36:42.315Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.454 34.550 1503.3552 10:38:43.65M 2015-10-05T09:36:42.520Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.454 34.550 1503.3555 10:38:43.85M 2015-10-05T09:36:42.725Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3546 10:38:44.07M 2015-10-05T09:36:42.930Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3558 10:38:44.27M 2015-10-05T09:36:43.130Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.454 34.550 1503.3557 10:38:44.47M 2015-10-05T09:36:43.340Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.550 1503.3553 10:38:44.66M 2015-10-05T09:36:43.535Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.550 1503.3552 10:38:44.86M 2015-10-05T09:36:43.740Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.454 34.550 1503.3539 10:38:45.08M 2015-10-05T09:36:43.940Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.454 34.550 1503.3541 10:38:45.28M 2015-10-05T09:36:44.145Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3539 10:38:45.48M 2015-10-05T09:36:44.345Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3533 10:38:45.68M 2015-10-05T09:36:44.550Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3535 10:38:45.88M 2015-10-05T09:36:44.750Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3540 10:38:46.10M 2015-10-05T09:36:44.955Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.455 34.551 1503.3542 10:38:46.29M 2015-10-05T09:36:45.175Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.455 34.552 1503.3545 10:38:46.49M 2015-10-05T09:36:45.360Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.455 34.552 1503.3556 10:38:46.71M 2015-10-05T09:36:45.560Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.456 34.552 1503.3560 10:38:46.89M 2015-10-05T09:36:45.775Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.456 34.552 1503.3571 10:38:47.11M 2015-10-05T09:36:45.970Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.456 34.552 1503.3579 10:38:47.31M 2015-10-05T09:36:46.175Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.456 34.552 1503.3588 10:38:47.51M 2015-10-05T09:36:46.380Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.456 34.552 1503.3596 10:38:47.71M 2015-10-05T09:36:46.580Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.457 34.552 1503.3611 10:38:47.91M 2015-10-05T09:36:46.785Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.457 34.552 1503.3619 10:38:48.13M 2015-10-05T09:36:47.020Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.458 34.553 1503.3634 10:38:48.33M 2015-10-05T09:36:47.190Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.458 34.552 1503.3635 10:38:48.52M 2015-10-05T09:36:47.395Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.458 34.552 1503.3630 10:38:48.72M 2015-10-05T09:36:47.595Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.457 34.552 1503.3623 10:38:48.92M 2015-10-05T09:36:47.801Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.457 34.551 1503.3608 10:38:49.14M 2015-10-05T09:36:48.006Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.456 34.551 1503.3601 10:38:49.34M 2015-10-05T09:36:48.206Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.455 34.550 1503.3589 10:38:49.54M 2015-10-05T09:36:48.411Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.455 34.550 1503.3578 10:38:49.74M 2015-10-05T09:36:48.615Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.550 1503.3575 10:38:49.94M 2015-10-05T09:36:48.815Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3563 10:38:50.16M 2015-10-05T09:36:49.015Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.551 1503.3563 10:38:50.36M 2015-10-05T09:36:49.220Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.551 1503.3552 10:38:50.55M 2015-10-05T09:36:49.425Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3541 10:38:50.75M 2015-10-05T09:36:49.640Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.454 34.551 1503.3525 10:38:50.95M 2015-10-05T09:36:49.831Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.454 34.551 1503.3521 10:38:51.19M 2015-10-05T09:36:50.035Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.551 1503.3523 10:38:51.37M 2015-10-05T09:36:50.235Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.454 34.551 1503.3524 10:38:51.57M 2015-10-05T09:36:50.460Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.455 34.553 1503.3533 10:38:51.76M 2015-10-05T09:36:50.641Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.456 34.553 1503.3542 10:38:51.97M 2015-10-05T09:36:50.841Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.456 34.553 1503.3541 10:38:52.18M 2015-10-05T09:36:51.046Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.457 34.554 1503.3544 10:38:52.38M 2015-10-05T09:36:51.246Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.456 34.553 1503.3541 10:38:52.58M 2015-10-05T09:36:51.456Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.456 34.553 1503.3534 10:38:52.78M 2015-10-05T09:36:51.656Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.456 34.553 1503.3538 10:38:53.00M 2015-10-05T09:36:51.861Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.455 34.552 1503.3525 10:38:53.20M 2015-10-05T09:36:52.066Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.551 1503.3524 10:38:53.40M 2015-10-05T09:36:52.266Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3522 10:38:53.60M 2015-10-05T09:36:52.500Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3527 10:38:53.80M 2015-10-05T09:36:52.671Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3529 10:38:54.01M 2015-10-05T09:36:52.876Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.454 34.551 1503.3539 10:38:54.21M 2015-10-05T09:36:53.081Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.550 1503.3534 10:38:54.41M 2015-10-05T09:36:53.281Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.550 1503.3536 10:38:54.61M 2015-10-05T09:36:53.486Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.454 34.550 1503.3549 10:38:54.81M 2015-10-05T09:36:53.691Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.454 34.550 1503.3552 10:38:55.03M 2015-10-05T09:36:53.891Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3556 10:38:55.23M 2015-10-05T09:36:54.106Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3552 10:38:55.43M 2015-10-05T09:36:54.296Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.454 34.550 1503.3551 10:38:55.64M 2015-10-05T09:36:54.501Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.454 34.550 1503.3551 10:38:55.83M 2015-10-05T09:36:54.706Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.447 34.543 1503.3467 10:38:56.05M 2015-10-05T09:36:54.941Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.446 34.543 1503.3459 10:38:56.25M 2015-10-05T09:36:55.106Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.450 34.546 1503.3510 10:38:56.44M 2015-10-05T09:36:55.311Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.452 34.548 1503.3536 10:38:56.64M 2015-10-05T09:36:55.516Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.453 34.549 1503.3551 10:38:56.84M 2015-10-05T09:36:55.716Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.550 1503.3571 10:38:57.06M 2015-10-05T09:36:55.921Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.456 34.551 1503.3583 10:38:57.26M 2015-10-05T09:36:56.126Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.457 34.553 1503.3595 10:38:57.46M 2015-10-05T09:36:56.326Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.459 34.555 1503.3606 10:38:57.66M 2015-10-05T09:36:56.531Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.460 34.556 1503.3611 10:38:57.85M 2015-10-05T09:36:56.731Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.460 34.556 1503.3610 10:38:58.08M 2015-10-05T09:36:56.936Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.459 34.555 1503.3611 10:38:58.27M 2015-10-05T09:36:57.180Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.459 34.555 1503.3612 10:38:58.47M 2015-10-05T09:36:57.380Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.459 34.554 1503.3616 10:38:58.67M 2015-10-05T09:36:57.541Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.459 34.554 1503.3615 10:38:58.87M 2015-10-05T09:36:57.751Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.459 34.554 1503.3615 10:38:59.09M 2015-10-05T09:36:57.951Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.458 34.553 1503.3624 10:38:59.29M 2015-10-05T09:36:58.156Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.458 34.553 1503.3621 10:38:59.49M 2015-10-05T09:36:58.356Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.457 34.552 1503.3600 10:38:59.69M 2015-10-05T09:36:58.576Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.456 34.552 1503.3593 10:38:59.89M 2015-10-05T09:36:58.761Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.456 34.552 1503.3586 10:39:00.12M 2015-10-05T09:36:58.966Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.455 34.551 1503.3577 10:39:00.30M 2015-10-05T09:36:59.171Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.458 34.553 1503.3605 10:39:00.50M 2015-10-05T09:36:59.371Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.458 34.553 1503.3604 10:39:00.70M 2015-10-05T09:36:59.576Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.458 34.553 1503.3602 10:39:00.90M 2015-10-05T09:36:59.776Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.553 1503.3601 10:39:01.12M 2015-10-05T09:36:59.982Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.462 34.557 1503.3643 10:39:01.32M