2015-10-05T09:34:00.098Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.445 34.541 1503.3475 10:36:01.44M 2015-10-05T09:34:00.303Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.445 34.541 1503.3466 10:36:01.63M 2015-10-05T09:34:00.508Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.444 34.540 1503.3461 10:36:01.83M 2015-10-05T09:34:00.708Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.444 34.540 1503.3463 10:36:02.05M 2015-10-05T09:34:00.940Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.445 34.541 1503.3470 10:36:02.24M 2015-10-05T09:34:01.113Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.446 34.542 1503.3472 10:36:02.44M 2015-10-05T09:34:01.313Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.447 34.543 1503.3472 10:36:02.64M 2015-10-05T09:34:01.518Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.447 34.544 1503.3470 10:36:02.84M 2015-10-05T09:34:01.740Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.448 34.544 1503.3473 10:36:03.06M 2015-10-05T09:34:01.928Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.449 34.545 1503.3483 10:36:03.26M 2015-10-05T09:34:02.129Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.449 34.546 1503.3485 10:36:03.46M 2015-10-05T09:34:02.333Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.451 34.547 1503.3500 10:36:03.66M 2015-10-05T09:34:02.533Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.451 34.548 1503.3503 10:36:03.86M 2015-10-05T09:34:02.738Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.452 34.549 1503.3511 10:36:04.07M 2015-10-05T09:34:02.943Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.453 34.550 1503.3530 10:36:04.27M 2015-10-05T09:34:03.144Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3541 10:36:04.47M 2015-10-05T09:34:03.348Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3547 10:36:04.67M 2015-10-05T09:34:03.553Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.448 34.545 1503.3483 10:36:04.87M 2015-10-05T09:34:03.753Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.412 34.512 1503.3090 10:36:05.09M 2015-10-05T09:34:03.958Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.358 34.460 1503.2505 10:36:05.29M 2015-10-05T09:34:04.158Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.305 34.413 1503.1884 10:36:05.49M 2015-10-05T09:34:04.378Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.260 34.371 1503.1390 10:36:05.69M 2015-10-05T09:34:04.568Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.224 34.338 1503.0986 10:36:05.90M 2015-10-05T09:34:04.780Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.224 34.338 1503.0977 10:36:06.10M 2015-10-05T09:34:04.968Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.199 34.315 1503.0704 10:36:06.30M 2015-10-05T09:34:05.173Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.199 34.315 1503.0701 10:36:06.50M 2015-10-05T09:34:05.378Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.199 34.315 1503.0699 10:36:06.70M 2015-10-05T09:34:05.578Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.227 34.341 1503.1003 10:36:06.90M 2015-10-05T09:34:05.784Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.226 34.341 1503.0991 10:36:07.12M 2015-10-05T09:34:05.988Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.226 34.340 1503.0985 10:36:07.32M 2015-10-05T09:34:06.193Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.286 34.396 1503.1650 10:36:07.52M 2015-10-05T09:34:06.393Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.360 34.464 1503.2465 10:36:07.72M 2015-10-05T09:34:06.620Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.391 34.493 1503.2808 10:36:07.92M 2015-10-05T09:34:06.803Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.401 34.502 1503.2916 10:36:08.13M 2015-10-05T09:34:07.003Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.431 34.531 1503.3253 10:36:08.34M 2015-10-05T09:34:07.209Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.530 1503.3257 10:36:08.53M 2015-10-05T09:34:07.409Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.430 34.529 1503.3247 10:36:08.73M 2015-10-05T09:34:07.609Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.430 34.529 1503.3246 10:36:08.93M 2015-10-05T09:34:07.814Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.528 1503.3245 10:36:09.15M 2015-10-05T09:34:08.014Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.528 1503.3251 10:36:09.35M 2015-10-05T09:34:08.224Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.436 34.535 1503.3324 10:36:09.55M 2015-10-05T09:34:08.424Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.437 34.536 1503.3330 10:36:09.75M 2015-10-05T09:34:08.624Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.438 34.536 1503.3337 10:36:09.95M 2015-10-05T09:34:08.844Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.439 34.538 1503.3362 10:36:10.16M 2015-10-05T09:34:09.033Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.441 34.539 1503.3383 10:36:10.38M 2015-10-05T09:34:09.234Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.442 34.540 1503.3400 10:36:10.56M 2015-10-05T09:34:09.439Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.443 34.541 1503.3412 10:36:10.76M 2015-10-05T09:34:09.644Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.444 34.541 1503.3420 10:36:10.96M 2015-10-05T09:34:09.849Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.443 34.541 1503.3420 10:36:11.18M 2015-10-05T09:34:10.049Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.443 34.541 1503.3424 10:36:11.38M 2015-10-05T09:34:10.260Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.436 34.534 1503.3344 10:36:11.58M 2015-10-05T09:34:10.454Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.532 1503.3341 10:36:11.77M 2015-10-05T09:34:10.659Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3337 10:36:11.97M 2015-10-05T09:34:10.859Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.433 34.530 1503.3330 10:36:12.20M 2015-10-05T09:34:11.064Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.434 34.531 1503.3339 10:36:12.39M 2015-10-05T09:34:11.269Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.434 34.531 1503.3348 10:36:12.59M 2015-10-05T09:34:11.469Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.435 34.531 1503.3352 10:36:12.79M 2015-10-05T09:34:11.674Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.435 34.532 1503.3357 10:36:13.01M 2015-10-05T09:34:11.874Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.435 34.532 1503.3359 10:36:13.21M 2015-10-05T09:34:12.079Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.436 34.533 1503.3363 10:36:13.41M 2015-10-05T09:34:12.284Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.436 34.533 1503.3365 10:36:13.61M 2015-10-05T09:34:12.484Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.436 34.532 1503.3372 10:36:13.81M 2015-10-05T09:34:12.689Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.435 34.532 1503.3375 10:36:14.02M 2015-10-05T09:34:12.889Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.436 34.532 1503.3380 10:36:14.22M 2015-10-05T09:34:13.094Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.436 34.532 1503.3380 10:36:14.42M 2015-10-05T09:34:13.314Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.436 34.532 1503.3370 10:36:14.62M 2015-10-05T09:34:13.499Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.436 34.533 1503.3365 10:36:14.84M 2015-10-05T09:34:13.704Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.435 34.533 1503.3351 10:36:15.04M 2015-10-05T09:34:13.904Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.435 34.533 1503.3345 10:36:15.24M 2015-10-05T09:34:14.109Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.435 34.532 1503.3337 10:36:15.44M 2015-10-05T09:34:14.314Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.435 34.532 1503.3336 10:36:15.64M 2015-10-05T09:34:14.514Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.435 34.532 1503.3341 10:36:15.84M 2015-10-05T09:34:14.719Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.435 34.532 1503.3339 10:36:16.05M 2015-10-05T09:34:14.923Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.434 34.532 1503.3324 10:36:16.25M 2015-10-05T09:34:15.124Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.434 34.532 1503.3317 10:36:16.45M 2015-10-05T09:34:15.324Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.434 34.533 1503.3314 10:36:16.65M 2015-10-05T09:34:15.529Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.435 34.533 1503.3313 10:36:16.85M 2015-10-05T09:34:15.734Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.435 34.533 1503.3308 10:36:17.07M 2015-10-05T09:34:15.934Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.435 34.533 1503.3303 10:36:17.27M 2015-10-05T09:34:16.139Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.435 34.533 1503.3304 10:36:17.47M 2015-10-05T09:34:16.344Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.435 34.533 1503.3320 10:36:17.66M 2015-10-05T09:34:16.544Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.435 34.533 1503.3330 10:36:17.87M 2015-10-05T09:34:16.749Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.532 1503.3341 10:36:18.08M 2015-10-05T09:34:16.949Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.532 1503.3344 10:36:18.28M 2015-10-05T09:34:17.154Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3344 10:36:18.48M 2015-10-05T09:34:17.359Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3340 10:36:18.68M 2015-10-05T09:34:17.559Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3347 10:36:18.88M 2015-10-05T09:34:17.779Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.434 34.531 1503.3356 10:36:19.10M 2015-10-05T09:34:17.964Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.435 34.531 1503.3368 10:36:19.31M 2015-10-05T09:34:18.169Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.435 34.531 1503.3374 10:36:19.50M 2015-10-05T09:34:18.374Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.436 34.531 1503.3384 10:36:19.70M 2015-10-05T09:34:18.574Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.532 1503.3381 10:36:19.89M 2015-10-05T09:34:18.779Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.436 34.531 1503.3385 10:36:20.11M 2015-10-05T09:34:18.979Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.531 1503.3384 10:36:20.31M 2015-10-05T09:34:19.184Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.531 1503.3386 10:36:20.51M 2015-10-05T09:34:19.384Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.435 34.531 1503.3369 10:36:20.71M 2015-10-05T09:34:19.589Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.531 1503.3367 10:36:20.91M 2015-10-05T09:34:19.794Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.435 34.531 1503.3367 10:36:21.13M 2015-10-05T09:34:19.994Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.435 34.532 1503.3361 10:36:21.33M 2015-10-05T09:34:20.199Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.531 1503.3358 10:36:21.53M 2015-10-05T09:34:20.404Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.531 1503.3364 10:36:21.73M 2015-10-05T09:34:20.604Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.531 1503.3362 10:36:21.92M 2015-10-05T09:34:20.809Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.434 34.531 1503.3347 10:36:22.14M 2015-10-05T09:34:21.009Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3331 10:36:22.34M 2015-10-05T09:34:21.214Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3330 10:36:22.54M 2015-10-05T09:34:21.419Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.434 34.531 1503.3330 10:36:22.74M 2015-10-05T09:34:21.619Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.532 1503.3329 10:36:22.94M 2015-10-05T09:34:21.824Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.434 34.532 1503.3323 10:36:23.16M 2015-10-05T09:34:22.029Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.434 34.532 1503.3319 10:36:23.36M 2015-10-05T09:34:22.249Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.434 34.532 1503.3328 10:36:23.56M 2015-10-05T09:34:22.429Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.435 34.532 1503.3328 10:36:23.77M 2015-10-05T09:34:22.634Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.435 34.532 1503.3328 10:36:23.95M 2015-10-05T09:34:22.839Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.435 34.533 1503.3329 10:36:24.17M 2015-10-05T09:34:23.044Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.533 1503.3335 10:36:24.37M 2015-10-05T09:34:23.244Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3345 10:36:24.57M 2015-10-05T09:34:23.449Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3354 10:36:24.77M 2015-10-05T09:34:23.649Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.437 34.535 1503.3362 10:36:24.97M 2015-10-05T09:34:23.854Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.437 34.535 1503.3365 10:36:25.19M 2015-10-05T09:34:24.060Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.438 34.535 1503.3374 10:36:25.38M 2015-10-05T09:34:24.259Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.438 34.535 1503.3381 10:36:25.58M 2015-10-05T09:34:24.459Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.438 34.535 1503.3370 10:36:25.78M 2015-10-05T09:34:24.664Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3373 10:36:26.00M 2015-10-05T09:34:24.900Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3379 10:36:26.20M 2015-10-05T09:34:25.069Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3378 10:36:26.40M 2015-10-05T09:34:25.274Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3375 10:36:26.60M 2015-10-05T09:34:25.474Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3374 10:36:26.80M 2015-10-05T09:34:25.679Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.437 34.534 1503.3374 10:36:27.02M 2015-10-05T09:34:25.884Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.437 34.533 1503.3380 10:36:27.22M 2015-10-05T09:34:26.084Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.437 34.533 1503.3386 10:36:27.42M 2015-10-05T09:34:26.289Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.437 34.533 1503.3392 10:36:27.61M 2015-10-05T09:34:26.494Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.437 34.532 1503.3394 10:36:27.81M 2015-10-05T09:34:26.714Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.436 34.532 1503.3406 10:36:28.04M 2015-10-05T09:34:26.899Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.436 34.532 1503.3406 10:36:28.25M 2015-10-05T09:34:27.104Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.436 34.532 1503.3405 10:36:28.43M 2015-10-05T09:34:27.304Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.436 34.531 1503.3396 10:36:28.63M 2015-10-05T09:34:27.510Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.436 34.532 1503.3394 10:36:28.83M 2015-10-05T09:34:27.710Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.436 34.532 1503.3385 10:36:29.05M 2015-10-05T09:34:27.914Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.435 34.532 1503.3373 10:36:29.25M 2015-10-05T09:34:28.140Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.532 1503.3364 10:36:29.44M 2015-10-05T09:34:28.340Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.532 1503.3369 10:36:29.64M 2015-10-05T09:34:28.524Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.436 34.532 1503.3379 10:36:29.84M 2015-10-05T09:34:28.740Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.532 1503.3385 10:36:30.06M 2015-10-05T09:34:28.929Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.436 34.531 1503.3390 10:36:30.26M 2015-10-05T09:34:29.129Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.436 34.531 1503.3389 10:36:30.46M 2015-10-05T09:34:29.334Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.436 34.531 1503.3387 10:36:30.66M 2015-10-05T09:34:29.534Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.436 34.531 1503.3395 10:36:30.86M 2015-10-05T09:34:29.740Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.436 34.532 1503.3392 10:36:31.08M 2015-10-05T09:34:29.944Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.436 34.532 1503.3400 10:36:31.28M 2015-10-05T09:34:30.180Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.437 34.532 1503.3405 10:36:31.48M 2015-10-05T09:34:30.349Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.438 34.533 1503.3411 10:36:31.67M 2015-10-05T09:34:30.580Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.438 34.533 1503.3409 10:36:31.87M 2015-10-05T09:34:30.754Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.438 34.534 1503.3424 10:36:32.09M 2015-10-05T09:34:30.959Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.438 34.534 1503.3420 10:36:32.29M 2015-10-05T09:34:31.180Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.441 34.537 1503.3441 10:36:32.49M 2015-10-05T09:34:31.364Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.441 34.537 1503.3442 10:36:32.71M 2015-10-05T09:34:31.580Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.441 34.537 1503.3433 10:36:32.89M 2015-10-05T09:34:31.780Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.434 34.531 1503.3353 10:36:33.11M 2015-10-05T09:34:31.975Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.433 34.530 1503.3341 10:36:33.31M 2015-10-05T09:34:32.180Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.434 34.531 1503.3350 10:36:33.51M 2015-10-05T09:34:32.380Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.434 34.531 1503.3351 10:36:33.71M 2015-10-05T09:34:32.585Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.539 1503.3452 10:36:33.90M 2015-10-05T09:34:32.785Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.443 34.539 1503.3461 10:36:34.12M 2015-10-05T09:34:32.990Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.444 34.539 1503.3474 10:36:34.32M 2015-10-05T09:34:33.190Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.445 34.540 1503.3481 10:36:34.52M 2015-10-05T09:34:33.395Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.440 34.536 1503.3431 10:36:34.72M 2015-10-05T09:34:33.600Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.439 34.535 1503.3425 10:36:34.92M 2015-10-05T09:34:33.805Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.438 34.534 1503.3412 10:36:35.14M 2015-10-05T09:34:34.005Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.438 34.534 1503.3405 10:36:35.34M 2015-10-05T09:34:34.210Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.438 34.534 1503.3417 10:36:35.54M 2015-10-05T09:34:34.410Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.438 34.534 1503.3409 10:36:35.73M 2015-10-05T09:34:34.615Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.437 34.533 1503.3389 10:36:35.93M 2015-10-05T09:34:34.815Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.532 1503.3369 10:36:36.15M 2015-10-05T09:34:35.020Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.532 1503.3375 10:36:36.35M 2015-10-05T09:34:35.225Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.532 1503.3381 10:36:36.55M 2015-10-05T09:34:35.425Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.533 1503.3387 10:36:36.75M 2015-10-05T09:34:35.645Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.437 34.533 1503.3392 10:36:36.95M 2015-10-05T09:34:35.835Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.436 34.533 1503.3391 10:36:37.18M 2015-10-05T09:34:36.035Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.437 34.533 1503.3389 10:36:37.37M 2015-10-05T09:34:36.240Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.436 34.533 1503.3385 10:36:37.57M 2015-10-05T09:34:36.440Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.436 34.532 1503.3380 10:36:37.76M 2015-10-05T09:34:36.640Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.436 34.532 1503.3379 10:36:37.96M 2015-10-05T09:34:36.845Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.435 34.531 1503.3370 10:36:38.18M 2015-10-05T09:34:37.060Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.434 34.531 1503.3363 10:36:38.38M 2015-10-05T09:34:37.255Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.433 34.530 1503.3351 10:36:38.58M 2015-10-05T09:34:37.455Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.432 34.528 1503.3331 10:36:38.78M 2015-10-05T09:34:37.660Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.432 34.528 1503.3333 10:36:39.00M 2015-10-05T09:34:37.860Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.530 1503.3370 10:36:39.20M 2015-10-05T09:34:38.065Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.436 34.532 1503.3385 10:36:39.40M 2015-10-05T09:34:38.265Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.451 34.546 1503.3551 10:36:39.60M 2015-10-05T09:34:38.470Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.452 34.548 1503.3557 10:36:39.79M 2015-10-05T09:34:38.675Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.454 34.549 1503.3564 10:36:40.01M 2015-10-05T09:34:38.875Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.455 34.550 1503.3577 10:36:40.21M 2015-10-05T09:34:39.080Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.457 34.552 1503.3586 10:36:40.41M 2015-10-05T09:34:39.300Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.459 34.554 1503.3606 10:36:40.61M 2015-10-05T09:34:39.485Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.461 34.556 1503.3625 10:36:40.81M 2015-10-05T09:34:39.690Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.462 34.557 1503.3639 10:36:41.03M 2015-10-05T09:34:39.895Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.462 34.558 1503.3643 10:36:41.23M 2015-10-05T09:34:40.115Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.462 34.558 1503.3639 10:36:41.43M 2015-10-05T09:34:40.300Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.462 34.558 1503.3634 10:36:41.64M 2015-10-05T09:34:40.500Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.462 34.558 1503.3627 10:36:41.82M 2015-10-05T09:34:40.705Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.462 34.558 1503.3628 10:36:42.04M 2015-10-05T09:34:40.905Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.462 34.558 1503.3625 10:36:42.24M 2015-10-05T09:34:41.110Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.462 34.559 1503.3625 10:36:42.44M 2015-10-05T09:34:41.315Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.462 34.559 1503.3624 10:36:42.64M 2015-10-05T09:34:41.515Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.463 34.559 1503.3629 10:36:42.84M 2015-10-05T09:34:41.720Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.463 34.559 1503.3632 10:36:43.06M 2015-10-05T09:34:41.925Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.463 34.559 1503.3644 10:36:43.25M 2015-10-05T09:34:42.125Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.463 34.558 1503.3657 10:36:43.46M 2015-10-05T09:34:42.330Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.462 34.557 1503.3649 10:36:43.65M 2015-10-05T09:34:42.540Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.461 34.557 1503.3636 10:36:43.85M 2015-10-05T09:34:42.735Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.461 34.556 1503.3632 10:36:44.07M 2015-10-05T09:34:42.947Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.460 34.556 1503.3628 10:36:44.27M 2015-10-05T09:34:43.180Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.460 34.555 1503.3634 10:36:44.47M 2015-10-05T09:34:43.345Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.460 34.555 1503.3634 10:36:44.67M 2015-10-05T09:34:43.550Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.460 34.555 1503.3634 10:36:44.87M 2015-10-05T09:34:43.750Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.460 34.555 1503.3628 10:36:45.09M 2015-10-05T09:34:43.955Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.460 34.555 1503.3625 10:36:45.28M 2015-10-05T09:34:44.155Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.459 34.555 1503.3623 10:36:45.49M 2015-10-05T09:34:44.360Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.460 34.555 1503.3625 10:36:45.68M 2015-10-05T09:34:44.580Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.459 34.554 1503.3617 10:36:45.88M 2015-10-05T09:34:44.765Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.460 34.555 1503.3621 10:36:46.12M 2015-10-05T09:34:44.980Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.460 34.555 1503.3619 10:36:46.30M 2015-10-05T09:34:45.170Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.459 34.555 1503.3607 10:36:46.50M 2015-10-05T09:34:45.375Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.460 34.555 1503.3612 10:36:46.70M 2015-10-05T09:34:45.580Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.460 34.555 1503.3616 10:36:46.90M 2015-10-05T09:34:45.780Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.460 34.555 1503.3616 10:36:47.12M 2015-10-05T09:34:45.986Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.460 34.555 1503.3618 10:36:47.32M 2015-10-05T09:34:46.185Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.460 34.555 1503.3621 10:36:47.52M 2015-10-05T09:34:46.385Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.460 34.555 1503.3617 10:36:47.71M 2015-10-05T09:34:46.590Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.460 34.555 1503.3616 10:36:47.91M 2015-10-05T09:34:46.795Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.460 34.556 1503.3617 10:36:48.13M 2015-10-05T09:34:47.000Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.460 34.556 1503.3613 10:36:48.33M 2015-10-05T09:34:47.200Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.460 34.555 1503.3617 10:36:48.53M 2015-10-05T09:34:47.405Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.459 34.555 1503.3617 10:36:48.73M 2015-10-05T09:34:47.605Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.459 34.554 1503.3612 10:36:48.93M 2015-10-05T09:34:47.810Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.457 34.553 1503.3597 10:36:49.15M 2015-10-05T09:34:48.010Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.457 34.553 1503.3586 10:36:49.34M 2015-10-05T09:34:48.215Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.456 34.552 1503.3577 10:36:49.54M 2015-10-05T09:34:48.420Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.456 34.552 1503.3574 10:36:49.74M 2015-10-05T09:34:48.625Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.456 34.552 1503.3572 10:36:49.94M 2015-10-05T09:34:48.825Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.455 34.551 1503.3564 10:36:50.16M 2015-10-05T09:34:49.040Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.455 34.551 1503.3558 10:36:50.36M 2015-10-05T09:34:49.230Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3556 10:36:50.57M 2015-10-05T09:34:49.435Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3560 10:36:50.76M 2015-10-05T09:34:49.635Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3558 10:36:50.96M 2015-10-05T09:34:49.840Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.550 1503.3566 10:36:51.18M 2015-10-05T09:34:50.040Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.550 1503.3566 10:36:51.37M 2015-10-05T09:34:50.245Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3558 10:36:51.57M 2015-10-05T09:34:50.460Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3555 10:36:51.77M 2015-10-05T09:34:50.650Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3550 10:36:51.97M 2015-10-05T09:34:50.855Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3550 10:36:52.19M 2015-10-05T09:34:51.060Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3551 10:36:52.39M 2015-10-05T09:34:51.265Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3549 10:36:52.59M 2015-10-05T09:34:51.465Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3544 10:36:52.79M 2015-10-05T09:34:51.665Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.451 34.547 1503.3533 10:36:53.01M 2015-10-05T09:34:51.900Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.546 1503.3525 10:36:53.20M 2015-10-05T09:34:52.075Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.546 1503.3525 10:36:53.40M 2015-10-05T09:34:52.275Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.450 34.546 1503.3523 10:36:53.60M 2015-10-05T09:34:52.500Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.545 1503.3514 10:36:53.80M 2015-10-05T09:34:52.685Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.448 34.544 1503.3501 10:36:54.02M 2015-10-05T09:34:52.885Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.447 34.543 1503.3485 10:36:54.22M 2015-10-05T09:34:53.091Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.447 34.543 1503.3486 10:36:54.42M 2015-10-05T09:34:53.296Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.447 34.544 1503.3452 10:36:54.62M 2015-10-05T09:34:53.511Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.447 34.544 1503.3447 10:36:54.82M 2015-10-05T09:34:53.701Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.446 34.544 1503.3448 10:36:55.05M 2015-10-05T09:34:53.900Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3452 10:36:55.24M 2015-10-05T09:34:54.106Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.542 1503.3445 10:36:55.43M 2015-10-05T09:34:54.306Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.542 1503.3442 10:36:55.63M 2015-10-05T09:34:54.510Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3446 10:36:55.83M 2015-10-05T09:34:54.715Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.445 34.542 1503.3450 10:36:56.05M 2015-10-05T09:34:54.915Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.445 34.542 1503.3452 10:36:56.25M 2015-10-05T09:34:55.120Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.541 1503.3453 10:36:56.45M 2015-10-05T09:34:55.320Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.444 34.540 1503.3455 10:36:56.65M 2015-10-05T09:34:55.525Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.444 34.540 1503.3453 10:36:56.85M 2015-10-05T09:34:55.731Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.444 34.540 1503.3452 10:36:57.07M 2015-10-05T09:34:55.931Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.443 34.539 1503.3458 10:36:57.27M 2015-10-05T09:34:56.136Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.443 34.539 1503.3459 10:36:57.47M 2015-10-05T09:34:56.341Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.443 34.538 1503.3463 10:36:57.66M 2015-10-05T09:34:56.541Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.443 34.538 1503.3467 10:36:57.86M 2015-10-05T09:34:56.746Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.443 34.538 1503.3473 10:36:58.08M 2015-10-05T09:34:56.950Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.444 34.539 1503.3472 10:36:58.28M 2015-10-05T09:34:57.151Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.444 34.539 1503.3484 10:36:58.48M 2015-10-05T09:34:57.351Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.445 34.540 1503.3491 10:36:58.68M 2015-10-05T09:34:57.556Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.446 34.541 1503.3496 10:36:58.88M 2015-10-05T09:34:57.756Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.447 34.542 1503.3496 10:36:59.09M 2015-10-05T09:34:57.986Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.447 34.543 1503.3503 10:36:59.29M 2015-10-05T09:34:58.166Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.448 34.543 1503.3517 10:36:59.51M 2015-10-05T09:34:58.366Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.544 1503.3524 10:36:59.69M 2015-10-05T09:34:58.571Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.544 1503.3536 10:36:59.89M 2015-10-05T09:34:58.776Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.545 1503.3541 10:37:00.11M 2015-10-05T09:34:58.976Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.545 1503.3547 10:37:00.31M 2015-10-05T09:34:59.181Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.451 34.546 1503.3545 10:37:00.51M 2015-10-05T09:34:59.386Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.451 34.547 1503.3535 10:37:00.71M 2015-10-05T09:34:59.586Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.451 34.547 1503.3539 10:37:00.91M 2015-10-05T09:34:59.791Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.451 34.546 1503.3533 10:37:01.13M 2015-10-05T09:34:59.991Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.546 1503.3531 10:37:01.33M