2015-10-05T09:27:00.055Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.423 34.519 1503.3265 10:29:01.35M 2015-10-05T09:27:00.240Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.423 34.519 1503.3252 10:29:01.57M 2015-10-05T09:27:00.440Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.423 34.519 1503.3265 10:29:01.75M 2015-10-05T09:27:00.645Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3280 10:29:01.95M 2015-10-05T09:27:00.850Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.424 34.519 1503.3304 10:29:02.17M 2015-10-05T09:27:01.050Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.424 34.518 1503.3313 10:29:02.37M 2015-10-05T09:27:01.255Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.424 34.518 1503.3320 10:29:02.56M 2015-10-05T09:27:01.462Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.423 34.517 1503.3313 10:29:02.76M 2015-10-05T09:27:01.661Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.423 34.517 1503.3315 10:29:02.96M 2015-10-05T09:27:01.899Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.423 34.517 1503.3295 10:29:03.18M 2015-10-05T09:27:02.065Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.422 34.516 1503.3281 10:29:03.38M 2015-10-05T09:27:02.270Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.516 1503.3264 10:29:03.58M 2015-10-05T09:27:02.499Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.420 34.515 1503.3260 10:29:03.78M 2015-10-05T09:27:02.699Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.420 34.515 1503.3250 10:29:04.00M 2015-10-05T09:27:02.875Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.419 34.514 1503.3253 10:29:04.20M 2015-10-05T09:27:03.080Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.419 34.514 1503.3259 10:29:04.39M 2015-10-05T09:27:03.285Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.419 34.515 1503.3234 10:29:04.59M 2015-10-05T09:27:03.485Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.419 34.515 1503.3236 10:29:04.79M 2015-10-05T09:27:03.699Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.419 34.514 1503.3240 10:29:05.01M 2015-10-05T09:27:03.899Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.419 34.514 1503.3242 10:29:05.21M 2015-10-05T09:27:04.095Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.419 34.514 1503.3232 10:29:05.41M 2015-10-05T09:27:04.300Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.419 34.515 1503.3234 10:29:05.61M 2015-10-05T09:27:04.520Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.419 34.515 1503.3232 10:29:05.81M 2015-10-05T09:27:04.705Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.419 34.515 1503.3225 10:29:06.04M 2015-10-05T09:27:04.905Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.419 34.515 1503.3219 10:29:06.23M 2015-10-05T09:27:05.110Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.419 34.515 1503.3229 10:29:06.42M 2015-10-05T09:27:05.315Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.419 34.515 1503.3232 10:29:06.62M 2015-10-05T09:27:05.515Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.420 34.515 1503.3245 10:29:06.82M 2015-10-05T09:27:05.720Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.419 34.515 1503.3246 10:29:07.04M 2015-10-05T09:27:05.920Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.419 34.515 1503.3235 10:29:07.24M 2015-10-05T09:27:06.125Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.419 34.515 1503.3235 10:29:07.44M 2015-10-05T09:27:06.340Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.419 34.515 1503.3236 10:29:07.64M 2015-10-05T09:27:06.530Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.419 34.514 1503.3240 10:29:07.84M 2015-10-05T09:27:06.735Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.419 34.514 1503.3235 10:29:08.06M 2015-10-05T09:27:06.942Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.419 34.514 1503.3234 10:29:08.26M 2015-10-05T09:27:07.140Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.419 34.514 1503.3250 10:29:08.45M 2015-10-05T09:27:07.345Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.419 34.514 1503.3254 10:29:08.65M 2015-10-05T09:27:07.550Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.420 34.516 1503.3237 10:29:08.85M 2015-10-05T09:27:07.750Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.420 34.516 1503.3247 10:29:09.07M 2015-10-05T09:27:07.956Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.420 34.516 1503.3253 10:29:09.27M 2015-10-05T09:27:08.160Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.421 34.515 1503.3297 10:29:09.47M 2015-10-05T09:27:08.360Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.421 34.516 1503.3278 10:29:09.67M 2015-10-05T09:27:08.560Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.421 34.516 1503.3258 10:29:09.87M 2015-10-05T09:27:08.765Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.421 34.517 1503.3252 10:29:10.08M 2015-10-05T09:27:08.985Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.421 34.518 1503.3231 10:29:10.29M 2015-10-05T09:27:09.170Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.421 34.518 1503.3221 10:29:10.50M 2015-10-05T09:27:09.375Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.422 34.519 1503.3218 10:29:10.68M 2015-10-05T09:27:09.582Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.422 34.519 1503.3213 10:29:10.88M 2015-10-05T09:27:09.781Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.422 34.520 1503.3215 10:29:11.10M 2015-10-05T09:27:09.986Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.422 34.519 1503.3223 10:29:11.30M 2015-10-05T09:27:10.185Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.518 1503.3223 10:29:11.50M 2015-10-05T09:27:10.390Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.421 34.518 1503.3223 10:29:11.69M 2015-10-05T09:27:10.590Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.421 34.517 1503.3230 10:29:11.90M 2015-10-05T09:27:10.795Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.420 34.517 1503.3234 10:29:12.11M 2015-10-05T09:27:11.019Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.420 34.517 1503.3231 10:29:12.32M 2015-10-05T09:27:11.200Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.421 34.516 1503.3236 10:29:12.51M 2015-10-05T09:27:11.405Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.420 34.516 1503.3237 10:29:12.71M 2015-10-05T09:27:11.605Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.421 34.515 1503.3291 10:29:12.91M 2015-10-05T09:27:11.811Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.421 34.515 1503.3296 10:29:13.13M 2015-10-05T09:27:12.015Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.421 34.516 1503.3285 10:29:13.33M 2015-10-05T09:27:12.215Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.421 34.516 1503.3274 10:29:13.53M 2015-10-05T09:27:12.421Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.421 34.516 1503.3269 10:29:13.72M 2015-10-05T09:27:12.621Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.421 34.516 1503.3263 10:29:13.92M 2015-10-05T09:27:12.826Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.421 34.516 1503.3262 10:29:14.14M 2015-10-05T09:27:13.031Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.421 34.516 1503.3256 10:29:14.34M 2015-10-05T09:27:13.231Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.421 34.517 1503.3268 10:29:14.54M 2015-10-05T09:27:13.451Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.422 34.517 1503.3269 10:29:14.74M 2015-10-05T09:27:13.641Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.422 34.517 1503.3269 10:29:14.96M 2015-10-05T09:27:13.841Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.422 34.517 1503.3270 10:29:15.16M 2015-10-05T09:27:14.046Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.422 34.517 1503.3275 10:29:15.36M 2015-10-05T09:27:14.251Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.422 34.517 1503.3278 10:29:15.56M 2015-10-05T09:27:14.451Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.422 34.517 1503.3269 10:29:15.76M 2015-10-05T09:27:14.651Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.422 34.517 1503.3265 10:29:15.96M 2015-10-05T09:27:14.856Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.421 34.517 1503.3262 10:29:16.17M 2015-10-05T09:27:15.061Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.421 34.517 1503.3253 10:29:16.37M 2015-10-05T09:27:15.261Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.421 34.517 1503.3252 10:29:16.57M 2015-10-05T09:27:15.466Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.421 34.517 1503.3245 10:29:16.77M 2015-10-05T09:27:15.689Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.422 34.518 1503.3241 10:29:16.97M 2015-10-05T09:27:15.871Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.422 34.518 1503.3236 10:29:17.19M 2015-10-05T09:27:16.071Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.422 34.519 1503.3237 10:29:17.38M 2015-10-05T09:27:16.281Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.422 34.518 1503.3230 10:29:17.59M 2015-10-05T09:27:16.481Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.422 34.519 1503.3226 10:29:17.79M 2015-10-05T09:27:16.686Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.422 34.519 1503.3226 10:29:18.01M 2015-10-05T09:27:16.886Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.422 34.519 1503.3228 10:29:18.20M 2015-10-05T09:27:17.091Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.422 34.519 1503.3236 10:29:18.40M 2015-10-05T09:27:17.291Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.422 34.519 1503.3239 10:29:18.60M 2015-10-05T09:27:17.496Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3237 10:29:18.80M 2015-10-05T09:27:17.696Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.519 1503.3237 10:29:19.02M 2015-10-05T09:27:17.921Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.519 1503.3241 10:29:19.22M 2015-10-05T09:27:18.106Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.518 1503.3243 10:29:19.43M 2015-10-05T09:27:18.311Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.518 1503.3252 10:29:19.62M 2015-10-05T09:27:18.511Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.422 34.517 1503.3265 10:29:19.82M 2015-10-05T09:27:18.716Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.422 34.517 1503.3274 10:29:20.04M 2015-10-05T09:27:18.916Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.422 34.517 1503.3269 10:29:20.24M 2015-10-05T09:27:19.121Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.421 34.516 1503.3259 10:29:20.43M 2015-10-05T09:27:19.326Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.421 34.516 1503.3260 10:29:20.63M 2015-10-05T09:27:19.526Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.516 1503.3263 10:29:20.83M 2015-10-05T09:27:19.731Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.421 34.516 1503.3264 10:29:21.05M 2015-10-05T09:27:19.931Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.421 34.516 1503.3269 10:29:21.25M 2015-10-05T09:27:20.136Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.421 34.516 1503.3271 10:29:21.45M 2015-10-05T09:27:20.341Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.422 34.516 1503.3276 10:29:21.65M 2015-10-05T09:27:20.579Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.422 34.516 1503.3282 10:29:21.85M 2015-10-05T09:27:20.746Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.421 34.516 1503.3287 10:29:22.07M 2015-10-05T09:27:20.946Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.421 34.516 1503.3293 10:29:22.26M 2015-10-05T09:27:21.151Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.421 34.516 1503.3293 10:29:22.46M 2015-10-05T09:27:21.356Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.422 34.516 1503.3297 10:29:22.66M 2015-10-05T09:27:21.556Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.422 34.517 1503.3297 10:29:22.86M 2015-10-05T09:27:21.761Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.423 34.517 1503.3292 10:29:23.08M 2015-10-05T09:27:21.966Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.423 34.517 1503.3314 10:29:23.28M 2015-10-05T09:27:22.166Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.518 1503.3314 10:29:23.48M 2015-10-05T09:27:22.386Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.424 34.518 1503.3318 10:29:23.68M 2015-10-05T09:27:22.571Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.424 34.518 1503.3317 10:29:23.89M 2015-10-05T09:27:22.776Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.423 34.517 1503.3315 10:29:24.09M 2015-10-05T09:27:22.976Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.424 34.517 1503.3323 10:29:24.29M 2015-10-05T09:27:23.183Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.424 34.517 1503.3326 10:29:24.49M 2015-10-05T09:27:23.381Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.424 34.517 1503.3337 10:29:24.69M 2015-10-05T09:27:23.586Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.425 34.518 1503.3346 10:29:24.89M 2015-10-05T09:27:23.791Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.426 34.519 1503.3350 10:29:25.11M 2015-10-05T09:27:23.991Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.426 34.520 1503.3353 10:29:25.31M 2015-10-05T09:27:24.196Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.424 34.517 1503.3323 10:29:25.51M 2015-10-05T09:27:24.401Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.424 34.518 1503.3320 10:29:25.71M 2015-10-05T09:27:24.601Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.423 34.517 1503.3313 10:29:25.91M 2015-10-05T09:27:24.806Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.422 34.517 1503.3300 10:29:26.12M 2015-10-05T09:27:25.011Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.422 34.516 1503.3291 10:29:26.32M 2015-10-05T09:27:25.211Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.420 34.515 1503.3274 10:29:26.52M 2015-10-05T09:27:25.411Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.426 34.520 1503.3336 10:29:26.72M 2015-10-05T09:27:25.616Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.427 34.520 1503.3347 10:29:26.92M 2015-10-05T09:27:25.823Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.427 34.521 1503.3346 10:29:27.14M 2015-10-05T09:27:26.025Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.427 34.521 1503.3345 10:29:27.34M 2015-10-05T09:27:26.226Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.522 1503.3348 10:29:27.54M 2015-10-05T09:27:26.431Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.523 1503.3350 10:29:27.73M 2015-10-05T09:27:26.631Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.428 34.523 1503.3352 10:29:27.94M 2015-10-05T09:27:26.851Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.429 34.523 1503.3339 10:29:28.15M 2015-10-05T09:27:27.041Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.428 34.523 1503.3322 10:29:28.37M 2015-10-05T09:27:27.246Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.427 34.522 1503.3315 10:29:28.55M 2015-10-05T09:27:27.446Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.427 34.522 1503.3324 10:29:28.75M 2015-10-05T09:27:27.646Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3317 10:29:28.95M 2015-10-05T09:27:27.851Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.425 34.520 1503.3308 10:29:29.17M 2015-10-05T09:27:28.051Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.425 34.520 1503.3293 10:29:29.37M 2015-10-05T09:27:28.256Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.520 1503.3278 10:29:29.57M 2015-10-05T09:27:28.456Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.423 34.519 1503.3258 10:29:29.76M 2015-10-05T09:27:28.699Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.518 1503.3237 10:29:29.96M 2015-10-05T09:27:28.866Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.421 34.517 1503.3220 10:29:30.19M 2015-10-05T09:27:29.071Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.420 34.517 1503.3204 10:29:30.38M 2015-10-05T09:27:29.271Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.419 34.516 1503.3212 10:29:30.58M 2015-10-05T09:27:29.476Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.418 34.515 1503.3208 10:29:30.78M 2015-10-05T09:27:29.681Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.418 34.514 1503.3212 10:29:31.00M 2015-10-05T09:27:29.881Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.417 34.513 1503.3218 10:29:31.20M 2015-10-05T09:27:30.086Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.418 34.513 1503.3221 10:29:31.40M 2015-10-05T09:27:30.286Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.419 34.514 1503.3237 10:29:31.60M 2015-10-05T09:27:30.491Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.418 34.514 1503.3236 10:29:31.80M 2015-10-05T09:27:30.696Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.418 34.513 1503.3221 10:29:32.02M 2015-10-05T09:27:30.896Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.422 34.517 1503.3268 10:29:32.21M 2015-10-05T09:27:31.103Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.422 34.518 1503.3278 10:29:32.41M 2015-10-05T09:27:31.321Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.422 34.517 1503.3269 10:29:32.61M 2015-10-05T09:27:31.506Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.423 34.518 1503.3279 10:29:32.83M 2015-10-05T09:27:31.711Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.422 34.518 1503.3275 10:29:33.03M 2015-10-05T09:27:31.911Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.421 34.516 1503.3274 10:29:33.23M 2015-10-05T09:27:32.116Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.421 34.516 1503.3260 10:29:33.43M 2015-10-05T09:27:32.316Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.378 34.476 1503.2797 10:29:33.63M 2015-10-05T09:27:32.521Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.379 34.477 1503.2793 10:29:33.83M 2015-10-05T09:27:32.739Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.391 34.489 1503.2922 10:29:34.04M 2015-10-05T09:27:32.927Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.393 34.491 1503.2935 10:29:34.24M 2015-10-05T09:27:33.132Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.375 34.475 1503.2723 10:29:34.44M 2015-10-05T09:27:33.332Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.307 34.412 1503.1982 10:29:34.64M 2015-10-05T09:27:33.537Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.308 34.412 1503.1975 10:29:34.84M 2015-10-05T09:27:33.740Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.319 34.423 1503.2097 10:29:35.06M 2015-10-05T09:27:33.942Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.320 34.424 1503.2114 10:29:35.26M 2015-10-05T09:27:34.179Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.357 34.459 1503.2512 10:29:35.46M 2015-10-05T09:27:34.347Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.365 34.466 1503.2612 10:29:35.65M 2015-10-05T09:27:34.552Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.366 34.467 1503.2622 10:29:35.85M 2015-10-05T09:27:34.752Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.368 34.468 1503.2639 10:29:36.07M 2015-10-05T09:27:34.957Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.385 34.484 1503.2828 10:29:36.27M 2015-10-05T09:27:35.162Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.415 34.512 1503.3162 10:29:36.47M 2015-10-05T09:27:35.362Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3274 10:29:36.67M 2015-10-05T09:27:35.567Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3295 10:29:36.87M 2015-10-05T09:27:35.787Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.531 1503.3376 10:29:37.09M 2015-10-05T09:27:35.972Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.407 34.505 1503.3069 10:29:37.30M 2015-10-05T09:27:36.177Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.401 34.499 1503.3008 10:29:37.49M 2015-10-05T09:27:36.383Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.405 34.503 1503.3062 10:29:37.69M 2015-10-05T09:27:36.582Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.424 34.520 1503.3264 10:29:37.89M 2015-10-05T09:27:36.782Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.443 34.537 1503.3475 10:29:38.11M 2015-10-05T09:27:36.987Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.444 34.538 1503.3491 10:29:38.30M 2015-10-05T09:27:37.192Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.445 34.539 1503.3506 10:29:38.50M 2015-10-05T09:27:37.392Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.452 34.546 1503.3579 10:29:38.70M 2015-10-05T09:27:37.597Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.546 1503.3577 10:29:38.90M 2015-10-05T09:27:37.797Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.546 1503.3572 10:29:39.12M 2015-10-05T09:27:38.007Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.452 34.546 1503.3572 10:29:39.32M 2015-10-05T09:27:38.219Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.452 34.546 1503.3574 10:29:39.52M 2015-10-05T09:27:38.407Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.546 1503.3574 10:29:39.72M 2015-10-05T09:27:38.612Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.452 34.545 1503.3584 10:29:39.91M 2015-10-05T09:27:38.812Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.452 34.546 1503.3599 10:29:40.13M 2015-10-05T09:27:39.017Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.452 34.545 1503.3602 10:29:40.33M 2015-10-05T09:27:39.260Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.451 34.544 1503.3606 10:29:40.53M 2015-10-05T09:27:39.422Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.451 34.546 1503.3549 10:29:40.73M 2015-10-05T09:27:39.627Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.450 34.545 1503.3534 10:29:40.93M 2015-10-05T09:27:39.832Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.450 34.545 1503.3523 10:29:41.15M 2015-10-05T09:27:40.032Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.449 34.545 1503.3517 10:29:41.35M 2015-10-05T09:27:40.252Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.449 34.544 1503.3511 10:29:41.54M 2015-10-05T09:27:40.437Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.449 34.544 1503.3510 10:29:41.76M 2015-10-05T09:27:40.642Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.449 34.544 1503.3499 10:29:41.95M 2015-10-05T09:27:40.847Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.449 34.545 1503.3497 10:29:42.16M 2015-10-05T09:27:41.047Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.449 34.544 1503.3507 10:29:42.36M 2015-10-05T09:27:41.252Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.448 34.544 1503.3502 10:29:42.56M 2015-10-05T09:27:41.452Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.448 34.544 1503.3506 10:29:42.76M 2015-10-05T09:27:41.657Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.449 34.544 1503.3510 10:29:42.96M 2015-10-05T09:27:41.857Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.450 34.545 1503.3519 10:29:43.18M 2015-10-05T09:27:42.062Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.450 34.545 1503.3528 10:29:43.38M 2015-10-05T09:27:42.267Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.546 1503.3535 10:29:43.57M 2015-10-05T09:27:42.467Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.451 34.546 1503.3546 10:29:43.78M 2015-10-05T09:27:42.672Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3555 10:29:43.97M 2015-10-05T09:27:42.877Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.453 34.547 1503.3567 10:29:44.19M 2015-10-05T09:27:43.077Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.453 34.548 1503.3568 10:29:44.39M 2015-10-05T09:27:43.277Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.453 34.548 1503.3571 10:29:44.59M 2015-10-05T09:27:43.482Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.453 34.548 1503.3572 10:29:44.79M 2015-10-05T09:27:43.687Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.454 34.548 1503.3580 10:29:45.01M 2015-10-05T09:27:43.892Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.454 34.548 1503.3582 10:29:45.21M 2015-10-05T09:27:44.092Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.453 34.548 1503.3572 10:29:45.41M 2015-10-05T09:27:44.297Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.453 34.548 1503.3567 10:29:45.60M 2015-10-05T09:27:44.497Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.548 1503.3560 10:29:45.81M 2015-10-05T09:27:44.722Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.452 34.547 1503.3553 10:29:46.02M 2015-10-05T09:27:44.903Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.547 1503.3538 10:29:46.24M 2015-10-05T09:27:45.139Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.546 1503.3536 10:29:46.42M 2015-10-05T09:27:45.312Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.451 34.546 1503.3534 10:29:46.62M 2015-10-05T09:27:45.512Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.451 34.546 1503.3544 10:29:46.82M 2015-10-05T09:27:45.717Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3536 10:29:47.04M 2015-10-05T09:27:45.917Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3529 10:29:47.24M 2015-10-05T09:27:46.122Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3530 10:29:47.44M 2015-10-05T09:27:46.327Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.450 34.545 1503.3534 10:29:47.64M 2015-10-05T09:27:46.539Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.449 34.545 1503.3519 10:29:47.84M 2015-10-05T09:27:46.732Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.449 34.544 1503.3513 10:29:48.05M 2015-10-05T09:27:46.932Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.449 34.544 1503.3503 10:29:48.25M 2015-10-05T09:27:47.137Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.449 34.545 1503.3516 10:29:48.45M 2015-10-05T09:27:47.342Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.450 34.545 1503.3519 10:29:48.65M 2015-10-05T09:27:47.543Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.450 34.545 1503.3530 10:29:48.85M 2015-10-05T09:27:47.747Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3535 10:29:49.07M 2015-10-05T09:27:47.952Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3540 10:29:49.27M 2015-10-05T09:27:48.152Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.450 34.545 1503.3545 10:29:49.47M 2015-10-05T09:27:48.357Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3534 10:29:49.67M 2015-10-05T09:27:48.557Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3528 10:29:49.86M 2015-10-05T09:27:48.762Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.450 34.545 1503.3524 10:29:50.08M 2015-10-05T09:27:48.967Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.449 34.545 1503.3522 10:29:50.28M 2015-10-05T09:27:49.187Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.449 34.545 1503.3513 10:29:50.48M 2015-10-05T09:27:49.372Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.449 34.544 1503.3512 10:29:50.70M 2015-10-05T09:27:49.572Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.544 1503.3516 10:29:50.88M 2015-10-05T09:27:49.777Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.544 1503.3514 10:29:51.10M 2015-10-05T09:27:49.982Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.544 1503.3523 10:29:51.29M 2015-10-05T09:27:50.219Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.448 34.543 1503.3523 10:29:51.49M 2015-10-05T09:27:50.382Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.448 34.543 1503.3523 10:29:51.69M 2015-10-05T09:27:50.587Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3521 10:29:51.89M 2015-10-05T09:27:50.792Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3524 10:29:52.11M 2015-10-05T09:27:50.997Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3528 10:29:52.31M 2015-10-05T09:27:51.197Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.448 34.543 1503.3528 10:29:52.51M 2015-10-05T09:27:51.402Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.448 34.543 1503.3542 10:29:52.71M 2015-10-05T09:27:51.607Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.449 34.543 1503.3549 10:29:52.91M 2015-10-05T09:27:51.807Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.449 34.543 1503.3556 10:29:53.13M 2015-10-05T09:27:52.007Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.543 1503.3555 10:29:53.33M 2015-10-05T09:27:52.212Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.542 1503.3563 10:29:53.52M 2015-10-05T09:27:52.417Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.449 34.543 1503.3574 10:29:53.72M 2015-10-05T09:27:52.622Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.450 34.543 1503.3582 10:29:53.92M 2015-10-05T09:27:52.823Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.451 34.543 1503.3588 10:29:54.14M 2015-10-05T09:27:53.028Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.451 34.544 1503.3591 10:29:54.34M 2015-10-05T09:27:53.232Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.451 34.544 1503.3599 10:29:54.54M 2015-10-05T09:27:53.432Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.452 34.545 1503.3600 10:29:54.74M 2015-10-05T09:27:53.647Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.452 34.545 1503.3602 10:29:54.94M 2015-10-05T09:27:53.837Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3604 10:29:55.17M 2015-10-05T09:27:54.042Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3599 10:29:55.36M 2015-10-05T09:27:54.247Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3591 10:29:55.56M 2015-10-05T09:27:54.447Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.451 34.544 1503.3578 10:29:55.76M 2015-10-05T09:27:54.652Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.449 34.543 1503.3558 10:29:55.95M 2015-10-05T09:27:54.852Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.543 1503.3549 10:29:56.17M 2015-10-05T09:27:55.059Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.543 1503.3544 10:29:56.37M 2015-10-05T09:27:55.262Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.448 34.542 1503.3538 10:29:56.57M 2015-10-05T09:27:55.463Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.448 34.542 1503.3538 10:29:56.77M 2015-10-05T09:27:55.667Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.447 34.541 1503.3519 10:29:56.97M 2015-10-05T09:27:55.867Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.446 34.540 1503.3513 10:29:57.19M 2015-10-05T09:27:56.067Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.445 34.540 1503.3494 10:29:57.39M 2015-10-05T09:27:56.272Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.445 34.539 1503.3496 10:29:57.58M 2015-10-05T09:27:56.477Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.444 34.539 1503.3499 10:29:57.78M 2015-10-05T09:27:56.682Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.444 34.539 1503.3500 10:29:58.00M 2015-10-05T09:27:56.887Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.444 34.538 1503.3492 10:29:58.20M 2015-10-05T09:27:57.087Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.444 34.538 1503.3501 10:29:58.40M 2015-10-05T09:27:57.287Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.444 34.538 1503.3499 10:29:58.60M 2015-10-05T09:27:57.493Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.445 34.539 1503.3505 10:29:58.80M 2015-10-05T09:27:57.698Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.445 34.539 1503.3510 10:29:59.02M 2015-10-05T09:27:57.898Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.445 34.539 1503.3506 10:29:59.22M 2015-10-05T09:27:58.139Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.444 34.539 1503.3490 10:29:59.42M 2015-10-05T09:27:58.308Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.444 34.539 1503.3481 10:29:59.63M 2015-10-05T09:27:58.508Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.444 34.539 1503.3472 10:29:59.82M 2015-10-05T09:27:58.708Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.443 34.538 1503.3455 10:30:00.03M 2015-10-05T09:27:58.913Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.442 34.538 1503.3445 10:30:00.23M 2015-10-05T09:27:59.118Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.441 34.537 1503.3430 10:30:00.43M 2015-10-05T09:27:59.323Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.440 34.537 1503.3408 10:30:00.63M 2015-10-05T09:27:59.528Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3397 10:30:00.83M 2015-10-05T09:27:59.723Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.437 34.531 1503.3446 10:30:01.05M 2015-10-05T09:27:59.928Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.436 34.529 1503.3444 10:30:01.25M