2015-10-05T09:26:00.143Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.425 34.520 1503.3296 10:28:01.45M 2015-10-05T09:26:00.343Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.425 34.521 1503.3290 10:28:01.65M 2015-10-05T09:26:00.547Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.426 34.522 1503.3287 10:28:01.85M 2015-10-05T09:26:00.753Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.426 34.522 1503.3279 10:28:02.07M 2015-10-05T09:26:00.958Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3278 10:28:02.27M 2015-10-05T09:26:01.158Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3275 10:28:02.47M 2015-10-05T09:26:01.358Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.425 34.522 1503.3269 10:28:02.67M 2015-10-05T09:26:01.563Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.425 34.522 1503.3267 10:28:02.86M 2015-10-05T09:26:01.768Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.425 34.522 1503.3264 10:28:03.08M 2015-10-05T09:26:01.988Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.425 34.522 1503.3253 10:28:03.28M 2015-10-05T09:26:02.173Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.425 34.522 1503.3250 10:28:03.50M 2015-10-05T09:26:02.378Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.425 34.522 1503.3253 10:28:03.68M 2015-10-05T09:26:02.578Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.424 34.521 1503.3242 10:28:03.88M 2015-10-05T09:26:02.783Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.424 34.521 1503.3236 10:28:04.10M 2015-10-05T09:26:02.983Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.424 34.521 1503.3236 10:28:04.30M 2015-10-05T09:26:03.188Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.424 34.521 1503.3242 10:28:04.50M 2015-10-05T09:26:03.393Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.423 34.520 1503.3240 10:28:04.69M 2015-10-05T09:26:03.593Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.423 34.520 1503.3245 10:28:04.89M 2015-10-05T09:26:03.798Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.423 34.520 1503.3247 10:28:05.11M 2015-10-05T09:26:04.003Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.423 34.520 1503.3258 10:28:05.31M 2015-10-05T09:26:04.203Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.423 34.520 1503.3253 10:28:05.51M 2015-10-05T09:26:04.408Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.423 34.519 1503.3243 10:28:05.71M 2015-10-05T09:26:04.613Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.518 1503.3235 10:28:05.91M 2015-10-05T09:26:04.813Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3297 10:28:06.13M 2015-10-05T09:26:05.013Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3311 10:28:06.33M 2015-10-05T09:26:05.219Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.429 34.524 1503.3323 10:28:06.53M 2015-10-05T09:26:05.418Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.430 34.526 1503.3335 10:28:06.73M 2015-10-05T09:26:05.623Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.430 34.526 1503.3337 10:28:06.92M 2015-10-05T09:26:05.828Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.430 34.525 1503.3334 10:28:07.14M 2015-10-05T09:26:06.033Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.429 34.524 1503.3336 10:28:07.34M 2015-10-05T09:26:06.233Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.429 34.524 1503.3334 10:28:07.54M 2015-10-05T09:26:06.453Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.428 34.523 1503.3330 10:28:07.74M 2015-10-05T09:26:06.643Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.428 34.523 1503.3326 10:28:07.95M 2015-10-05T09:26:06.848Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.427 34.523 1503.3315 10:28:08.16M 2015-10-05T09:26:07.043Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.426 34.522 1503.3306 10:28:08.36M 2015-10-05T09:26:07.248Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.427 34.523 1503.3302 10:28:08.55M 2015-10-05T09:26:07.453Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.427 34.523 1503.3297 10:28:08.76M 2015-10-05T09:26:07.658Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3298 10:28:08.96M 2015-10-05T09:26:07.858Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3295 10:28:09.17M 2015-10-05T09:26:08.068Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.428 34.525 1503.3293 10:28:09.37M 2015-10-05T09:26:08.263Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.428 34.525 1503.3290 10:28:09.57M 2015-10-05T09:26:08.468Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.429 34.526 1503.3297 10:28:09.77M 2015-10-05T09:26:08.673Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.430 34.526 1503.3301 10:28:09.97M 2015-10-05T09:26:08.873Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.430 34.526 1503.3308 10:28:10.19M 2015-10-05T09:26:09.078Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.429 34.526 1503.3300 10:28:10.39M 2015-10-05T09:26:09.278Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.428 34.525 1503.3284 10:28:10.59M 2015-10-05T09:26:09.499Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.428 34.525 1503.3286 10:28:10.78M 2015-10-05T09:26:09.683Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.429 34.526 1503.3293 10:28:11.00M 2015-10-05T09:26:09.888Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.429 34.525 1503.3293 10:28:11.20M 2015-10-05T09:26:10.088Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.428 34.525 1503.3298 10:28:11.40M 2015-10-05T09:26:10.299Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.428 34.524 1503.3300 10:28:11.60M 2015-10-05T09:26:10.498Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.428 34.524 1503.3303 10:28:11.80M 2015-10-05T09:26:10.698Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.429 34.524 1503.3312 10:28:12.02M 2015-10-05T09:26:10.923Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3329 10:28:12.22M 2015-10-05T09:26:11.108Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3331 10:28:12.43M 2015-10-05T09:26:11.339Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.428 34.523 1503.3336 10:28:12.62M 2015-10-05T09:26:11.513Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.427 34.522 1503.3325 10:28:12.81M 2015-10-05T09:26:11.718Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.431 34.524 1503.3392 10:28:13.03M 2015-10-05T09:26:11.918Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.431 34.524 1503.3400 10:28:13.23M 2015-10-05T09:26:12.123Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.430 34.523 1503.3395 10:28:13.43M 2015-10-05T09:26:12.323Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.429 34.523 1503.3378 10:28:13.63M 2015-10-05T09:26:12.528Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.429 34.522 1503.3376 10:28:13.83M 2015-10-05T09:26:12.739Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.429 34.522 1503.3387 10:28:14.05M 2015-10-05T09:26:12.939Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.430 34.524 1503.3365 10:28:14.25M 2015-10-05T09:26:13.138Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.422 34.517 1503.3274 10:28:14.45M 2015-10-05T09:26:13.338Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.520 1503.3304 10:28:14.65M 2015-10-05T09:26:13.543Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.425 34.520 1503.3304 10:28:14.84M 2015-10-05T09:26:13.743Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3309 10:28:15.06M 2015-10-05T09:26:13.948Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3312 10:28:15.26M 2015-10-05T09:26:14.198Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.522 1503.3304 10:28:15.46M 2015-10-05T09:26:14.353Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3296 10:28:15.71M 2015-10-05T09:26:14.558Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3301 10:28:15.86M 2015-10-05T09:26:14.763Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.428 34.523 1503.3311 10:28:16.08M 2015-10-05T09:26:14.963Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.523 1503.3311 10:28:16.28M 2015-10-05T09:26:15.168Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.523 1503.3313 10:28:16.48M 2015-10-05T09:26:15.388Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3309 10:28:16.68M 2015-10-05T09:26:15.579Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.423 34.519 1503.3251 10:28:16.89M 2015-10-05T09:26:15.779Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.423 34.519 1503.3246 10:28:17.09M 2015-10-05T09:26:15.980Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.423 34.519 1503.3245 10:28:17.29M 2015-10-05T09:26:16.183Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.428 34.523 1503.3302 10:28:17.49M 2015-10-05T09:26:16.383Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.429 34.524 1503.3311 10:28:17.69M 2015-10-05T09:26:16.588Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.430 34.525 1503.3328 10:28:17.89M 2015-10-05T09:26:16.793Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.431 34.526 1503.3351 10:28:18.11M 2015-10-05T09:26:16.993Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3335 10:28:18.31M 2015-10-05T09:26:17.198Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.525 1503.3345 10:28:18.51M 2015-10-05T09:26:17.403Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.430 34.525 1503.3358 10:28:18.70M 2015-10-05T09:26:17.603Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.432 34.526 1503.3372 10:28:18.90M 2015-10-05T09:26:17.808Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.433 34.527 1503.3383 10:28:19.12M 2015-10-05T09:26:18.008Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.434 34.529 1503.3395 10:28:19.32M 2015-10-05T09:26:18.213Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.435 34.530 1503.3406 10:28:19.52M 2015-10-05T09:26:18.413Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.435 34.529 1503.3397 10:28:19.72M 2015-10-05T09:26:18.618Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.434 34.528 1503.3408 10:28:19.92M 2015-10-05T09:26:18.823Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.434 34.528 1503.3418 10:28:20.14M 2015-10-05T09:26:19.023Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.426 34.521 1503.3329 10:28:20.34M 2015-10-05T09:26:19.273Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.426 34.520 1503.3319 10:28:20.54M 2015-10-05T09:26:19.428Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.424 34.519 1503.3313 10:28:20.78M 2015-10-05T09:26:19.633Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.423 34.518 1503.3293 10:28:20.93M 2015-10-05T09:26:19.853Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.422 34.517 1503.3271 10:28:21.15M 2015-10-05T09:26:20.060Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.422 34.517 1503.3280 10:28:21.37M 2015-10-05T09:26:20.243Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.423 34.518 1503.3282 10:28:21.55M 2015-10-05T09:26:20.443Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.519 1503.3295 10:28:21.75M 2015-10-05T09:26:20.648Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.424 34.520 1503.3286 10:28:21.95M 2015-10-05T09:26:20.853Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.424 34.520 1503.3300 10:28:22.17M 2015-10-05T09:26:21.053Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.425 34.520 1503.3304 10:28:22.37M 2015-10-05T09:26:21.258Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.426 34.520 1503.3312 10:28:22.56M 2015-10-05T09:26:21.458Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.426 34.520 1503.3314 10:28:22.76M 2015-10-05T09:26:21.663Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.426 34.521 1503.3312 10:28:22.96M 2015-10-05T09:26:21.868Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.426 34.521 1503.3306 10:28:23.18M 2015-10-05T09:26:22.068Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.426 34.521 1503.3312 10:28:23.38M 2015-10-05T09:26:22.273Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3313 10:28:23.58M 2015-10-05T09:26:22.473Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3325 10:28:23.78M 2015-10-05T09:26:22.678Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.429 34.525 1503.3308 10:28:24.00M 2015-10-05T09:26:22.878Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.430 34.526 1503.3313 10:28:24.20M 2015-10-05T09:26:23.083Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.430 34.526 1503.3320 10:28:24.39M 2015-10-05T09:26:23.288Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.430 34.526 1503.3317 10:28:24.59M 2015-10-05T09:26:23.488Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.429 34.525 1503.3322 10:28:24.79M 2015-10-05T09:26:23.694Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.429 34.525 1503.3314 10:28:25.01M 2015-10-05T09:26:23.899Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.429 34.525 1503.3324 10:28:25.21M 2015-10-05T09:26:24.099Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.429 34.525 1503.3324 10:28:25.41M 2015-10-05T09:26:24.319Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.429 34.525 1503.3320 10:28:25.61M 2015-10-05T09:26:24.504Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.429 34.525 1503.3329 10:28:25.82M 2015-10-05T09:26:24.709Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.429 34.525 1503.3333 10:28:26.03M 2015-10-05T09:26:24.913Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.430 34.525 1503.3342 10:28:26.23M 2015-10-05T09:26:25.113Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.525 1503.3339 10:28:26.42M 2015-10-05T09:26:25.319Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.429 34.524 1503.3337 10:28:26.62M 2015-10-05T09:26:25.518Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.428 34.523 1503.3325 10:28:26.82M 2015-10-05T09:26:25.724Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.426 34.522 1503.3312 10:28:27.04M 2015-10-05T09:26:25.929Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.425 34.521 1503.3289 10:28:27.24M 2015-10-05T09:26:26.129Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.425 34.521 1503.3287 10:28:27.44M 2015-10-05T09:26:26.334Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.520 1503.3281 10:28:27.64M 2015-10-05T09:26:26.539Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.520 1503.3265 10:28:27.84M 2015-10-05T09:26:26.739Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.425 34.521 1503.3281 10:28:28.06M 2015-10-05T09:26:26.944Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.425 34.521 1503.3279 10:28:28.26M 2015-10-05T09:26:27.149Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.426 34.522 1503.3284 10:28:28.46M 2015-10-05T09:26:27.349Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.426 34.522 1503.3296 10:28:28.66M 2015-10-05T09:26:27.554Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.522 1503.3306 10:28:28.85M 2015-10-05T09:26:27.754Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.427 34.522 1503.3309 10:28:29.07M 2015-10-05T09:26:27.954Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.427 34.523 1503.3319 10:28:29.27M 2015-10-05T09:26:28.164Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.429 34.524 1503.3337 10:28:29.47M 2015-10-05T09:26:28.364Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.523 1503.3346 10:28:29.67M 2015-10-05T09:26:28.569Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.523 1503.3348 10:28:29.87M 2015-10-05T09:26:28.789Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.429 34.523 1503.3361 10:28:30.09M 2015-10-05T09:26:28.974Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.429 34.523 1503.3369 10:28:30.30M 2015-10-05T09:26:29.174Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.429 34.522 1503.3369 10:28:30.48M 2015-10-05T09:26:29.424Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.429 34.522 1503.3378 10:28:30.68M 2015-10-05T09:26:29.584Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.429 34.522 1503.3378 10:28:30.93M 2015-10-05T09:26:29.784Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.429 34.522 1503.3381 10:28:31.10M 2015-10-05T09:26:29.989Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.429 34.522 1503.3380 10:28:31.30M 2015-10-05T09:26:30.189Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.428 34.522 1503.3372 10:28:31.50M 2015-10-05T09:26:30.394Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.428 34.521 1503.3354 10:28:31.70M 2015-10-05T09:26:30.599Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.427 34.521 1503.3353 10:28:31.90M 2015-10-05T09:26:30.799Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.427 34.521 1503.3358 10:28:32.12M 2015-10-05T09:26:31.004Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.427 34.521 1503.3353 10:28:32.32M 2015-10-05T09:26:31.209Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.427 34.521 1503.3352 10:28:32.51M 2015-10-05T09:26:31.409Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.428 34.521 1503.3352 10:28:32.71M 2015-10-05T09:26:31.614Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.428 34.521 1503.3359 10:28:32.91M 2015-10-05T09:26:31.814Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.428 34.521 1503.3357 10:28:33.13M 2015-10-05T09:26:32.019Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.522 1503.3345 10:28:33.33M 2015-10-05T09:26:32.224Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.522 1503.3339 10:28:33.53M 2015-10-05T09:26:32.424Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.522 1503.3323 10:28:33.73M 2015-10-05T09:26:32.659Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3319 10:28:33.93M 2015-10-05T09:26:32.834Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.524 1503.3318 10:28:34.15M 2015-10-05T09:26:33.034Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.428 34.524 1503.3329 10:28:34.35M 2015-10-05T09:26:33.255Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3339 10:28:34.54M 2015-10-05T09:26:33.439Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3351 10:28:34.76M 2015-10-05T09:26:33.644Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3347 10:28:34.94M 2015-10-05T09:26:33.844Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3350 10:28:35.16M 2015-10-05T09:26:34.049Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.430 34.525 1503.3344 10:28:35.36M 2015-10-05T09:26:34.249Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.429 34.524 1503.3347 10:28:35.56M 2015-10-05T09:26:34.454Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.429 34.524 1503.3346 10:28:35.76M 2015-10-05T09:26:34.659Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.429 34.524 1503.3346 10:28:35.96M 2015-10-05T09:26:34.859Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.429 34.524 1503.3342 10:28:36.18M 2015-10-05T09:26:35.064Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.429 34.524 1503.3341 10:28:36.38M 2015-10-05T09:26:35.264Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.429 34.525 1503.3350 10:28:36.57M 2015-10-05T09:26:35.469Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3357 10:28:36.77M 2015-10-05T09:26:35.674Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.430 34.524 1503.3367 10:28:36.97M 2015-10-05T09:26:35.874Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.430 34.524 1503.3370 10:28:37.19M 2015-10-05T09:26:36.079Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.430 34.524 1503.3372 10:28:37.39M 2015-10-05T09:26:36.284Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.430 34.524 1503.3364 10:28:37.59M 2015-10-05T09:26:36.484Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.429 34.524 1503.3361 10:28:37.79M 2015-10-05T09:26:36.689Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.429 34.522 1503.3390 10:28:38.01M 2015-10-05T09:26:36.889Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.429 34.522 1503.3395 10:28:38.20M 2015-10-05T09:26:37.094Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.430 34.522 1503.3401 10:28:38.40M 2015-10-05T09:26:37.294Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.430 34.522 1503.3397 10:28:38.60M 2015-10-05T09:26:37.499Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.429 34.522 1503.3398 10:28:38.80M 2015-10-05T09:26:37.719Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.429 34.522 1503.3396 10:28:39.02M 2015-10-05T09:26:37.909Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.429 34.522 1503.3398 10:28:39.24M 2015-10-05T09:26:38.109Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.429 34.521 1503.3394 10:28:39.42M 2015-10-05T09:26:38.314Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.428 34.521 1503.3384 10:28:39.62M 2015-10-05T09:26:38.514Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.428 34.521 1503.3370 10:28:39.82M 2015-10-05T09:26:38.719Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.427 34.521 1503.3363 10:28:40.03M 2015-10-05T09:26:38.919Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.427 34.520 1503.3354 10:28:40.23M 2015-10-05T09:26:39.124Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.426 34.520 1503.3344 10:28:40.43M 2015-10-05T09:26:39.329Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.520 1503.3333 10:28:40.63M 2015-10-05T09:26:39.574Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.426 34.521 1503.3328 10:28:40.83M 2015-10-05T09:26:39.734Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.426 34.521 1503.3324 10:28:41.10M 2015-10-05T09:26:39.929Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.426 34.521 1503.3319 10:28:41.25M 2015-10-05T09:26:40.139Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3317 10:28:41.44M 2015-10-05T09:26:40.339Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.426 34.520 1503.3318 10:28:41.65M 2015-10-05T09:26:40.544Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.521 1503.3314 10:28:41.85M 2015-10-05T09:26:40.749Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.521 1503.3312 10:28:42.07M 2015-10-05T09:26:40.955Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.426 34.521 1503.3320 10:28:42.27M 2015-10-05T09:26:41.154Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.426 34.521 1503.3333 10:28:42.47M 2015-10-05T09:26:41.359Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.427 34.521 1503.3333 10:28:42.66M 2015-10-05T09:26:41.559Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.427 34.521 1503.3341 10:28:42.86M 2015-10-05T09:26:41.764Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.427 34.522 1503.3346 10:28:43.08M 2015-10-05T09:26:41.969Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.428 34.522 1503.3345 10:28:43.28M 2015-10-05T09:26:42.184Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.522 1503.3344 10:28:43.48M 2015-10-05T09:26:42.374Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.522 1503.3345 10:28:43.70M 2015-10-05T09:26:42.574Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.428 34.523 1503.3354 10:28:43.88M 2015-10-05T09:26:42.779Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.429 34.523 1503.3358 10:28:44.09M 2015-10-05T09:26:42.982Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.429 34.523 1503.3353 10:28:44.29M 2015-10-05T09:26:43.219Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.429 34.523 1503.3362 10:28:44.49M 2015-10-05T09:26:43.385Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.430 34.524 1503.3364 10:28:44.69M 2015-10-05T09:26:43.589Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.429 34.524 1503.3362 10:28:44.89M 2015-10-05T09:26:43.795Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.524 1503.3359 10:28:45.11M 2015-10-05T09:26:43.994Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3361 10:28:45.31M 2015-10-05T09:26:44.199Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.431 34.526 1503.3361 10:28:45.51M 2015-10-05T09:26:44.399Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.431 34.526 1503.3354 10:28:45.71M 2015-10-05T09:26:44.654Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3357 10:28:45.91M 2015-10-05T09:26:44.809Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.525 1503.3363 10:28:46.17M 2015-10-05T09:26:45.009Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.430 34.525 1503.3361 10:28:46.32M 2015-10-05T09:26:45.214Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.430 34.525 1503.3368 10:28:46.52M 2015-10-05T09:26:45.414Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.431 34.525 1503.3379 10:28:46.72M 2015-10-05T09:26:45.619Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.431 34.525 1503.3385 10:28:46.92M 2015-10-05T09:26:45.824Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.431 34.524 1503.3384 10:28:47.14M 2015-10-05T09:26:46.029Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.430 34.524 1503.3379 10:28:47.34M 2015-10-05T09:26:46.229Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.429 34.523 1503.3367 10:28:47.54M 2015-10-05T09:26:46.434Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.429 34.523 1503.3361 10:28:47.74M 2015-10-05T09:26:46.655Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.428 34.522 1503.3358 10:28:47.94M 2015-10-05T09:26:46.839Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.428 34.522 1503.3351 10:28:48.17M 2015-10-05T09:26:47.039Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.427 34.521 1503.3346 10:28:48.35M 2015-10-05T09:26:47.244Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.426 34.520 1503.3346 10:28:48.55M 2015-10-05T09:26:47.449Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.426 34.520 1503.3344 10:28:48.75M 2015-10-05T09:26:47.655Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.425 34.519 1503.3323 10:28:48.95M 2015-10-05T09:26:47.855Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.519 1503.3314 10:28:49.17M 2015-10-05T09:26:48.055Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.424 34.519 1503.3302 10:28:49.37M 2015-10-05T09:26:48.261Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.424 34.519 1503.3297 10:28:49.57M 2015-10-05T09:26:48.465Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.519 1503.3295 10:28:49.77M 2015-10-05T09:26:48.678Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3289 10:28:49.97M 2015-10-05T09:26:48.865Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.423 34.519 1503.3281 10:28:50.19M 2015-10-05T09:26:49.074Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.424 34.519 1503.3289 10:28:50.38M 2015-10-05T09:26:49.270Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.424 34.519 1503.3292 10:28:50.58M 2015-10-05T09:26:49.475Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.424 34.520 1503.3289 10:28:50.78M 2015-10-05T09:26:49.685Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.424 34.520 1503.3291 10:28:51.00M 2015-10-05T09:26:49.885Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.520 1503.3289 10:28:51.20M 2015-10-05T09:26:50.085Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3278 10:28:51.40M 2015-10-05T09:26:50.290Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3271 10:28:51.60M 2015-10-05T09:26:50.495Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.424 34.519 1503.3279 10:28:51.80M 2015-10-05T09:26:50.700Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.424 34.519 1503.3286 10:28:52.02M 2015-10-05T09:26:50.900Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.424 34.519 1503.3284 10:28:52.22M 2015-10-05T09:26:51.120Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.424 34.519 1503.3286 10:28:52.41M 2015-10-05T09:26:51.305Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.425 34.520 1503.3287 10:28:52.63M 2015-10-05T09:26:51.510Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.425 34.520 1503.3296 10:28:52.81M 2015-10-05T09:26:51.739Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.425 34.520 1503.3286 10:28:53.03M 2015-10-05T09:26:51.915Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.425 34.520 1503.3292 10:28:53.23M 2015-10-05T09:26:52.120Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3291 10:28:53.43M 2015-10-05T09:26:52.339Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3291 10:28:53.63M 2015-10-05T09:26:52.520Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.519 1503.3301 10:28:53.83M 2015-10-05T09:26:52.725Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.519 1503.3306 10:28:54.04M 2015-10-05T09:26:52.930Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.425 34.519 1503.3312 10:28:54.24M 2015-10-05T09:26:53.130Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.425 34.519 1503.3324 10:28:54.44M 2015-10-05T09:26:53.335Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.426 34.519 1503.3330 10:28:54.64M 2015-10-05T09:26:53.542Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.425 34.519 1503.3335 10:28:54.84M 2015-10-05T09:26:53.741Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.425 34.519 1503.3331 10:28:55.06M 2015-10-05T09:26:53.945Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3320 10:28:55.26M 2015-10-05T09:26:54.150Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.424 34.518 1503.3317 10:28:55.46M 2015-10-05T09:26:54.351Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.424 34.518 1503.3309 10:28:55.66M 2015-10-05T09:26:54.555Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.423 34.517 1503.3301 10:28:55.86M 2015-10-05T09:26:54.760Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.422 34.517 1503.3304 10:28:56.08M 2015-10-05T09:26:54.960Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.422 34.516 1503.3303 10:28:56.28M 2015-10-05T09:26:55.165Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.422 34.516 1503.3297 10:28:56.47M 2015-10-05T09:26:55.365Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.422 34.516 1503.3290 10:28:56.67M 2015-10-05T09:26:55.585Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.421 34.516 1503.3275 10:28:56.87M 2015-10-05T09:26:55.770Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.421 34.516 1503.3271 10:28:57.11M 2015-10-05T09:26:55.975Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.515 1503.3271 10:28:57.29M 2015-10-05T09:26:56.175Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.420 34.515 1503.3264 10:28:57.49M 2015-10-05T09:26:56.380Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.420 34.515 1503.3258 10:28:57.69M 2015-10-05T09:26:56.585Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.420 34.515 1503.3259 10:28:57.89M 2015-10-05T09:26:56.785Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.421 34.516 1503.3258 10:28:58.10M 2015-10-05T09:26:56.990Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.421 34.516 1503.3263 10:28:58.30M 2015-10-05T09:26:57.195Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.422 34.517 1503.3269 10:28:58.50M 2015-10-05T09:26:57.395Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.422 34.516 1503.3274 10:28:58.70M 2015-10-05T09:26:57.600Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.422 34.516 1503.3275 10:28:58.90M 2015-10-05T09:26:57.805Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.422 34.517 1503.3273 10:28:59.12M 2015-10-05T09:26:58.005Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.422 34.517 1503.3274 10:28:59.32M 2015-10-05T09:26:58.210Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.422 34.517 1503.3270 10:28:59.52M 2015-10-05T09:26:58.415Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.422 34.517 1503.3257 10:28:59.72M 2015-10-05T09:26:58.615Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.422 34.518 1503.3263 10:28:59.92M 2015-10-05T09:26:58.822Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.422 34.518 1503.3257 10:29:00.13M 2015-10-05T09:26:59.020Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.517 1503.3253 10:29:00.33M 2015-10-05T09:26:59.225Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.422 34.517 1503.3259 10:29:00.53M 2015-10-05T09:26:59.425Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.421 34.517 1503.3256 10:29:00.73M 2015-10-05T09:26:59.630Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.421 34.517 1503.3241 10:29:00.93M 2015-10-05T09:26:59.835Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.424 34.519 1503.3269 10:29:01.15M