2015-10-05T09:23:00.050Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.543 1503.3544 10:25:01.35M 2015-10-05T09:23:00.255Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.543 1503.3547 10:25:01.55M 2015-10-05T09:23:00.455Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.542 1503.3552 10:25:01.75M 2015-10-05T09:23:00.655Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.447 34.541 1503.3538 10:25:01.95M 2015-10-05T09:23:00.862Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.446 34.540 1503.3517 10:25:02.17M 2015-10-05T09:23:01.099Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3488 10:25:02.37M 2015-10-05T09:23:01.299Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3497 10:25:02.57M 2015-10-05T09:23:01.470Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.443 34.536 1503.3506 10:25:02.77M 2015-10-05T09:23:01.670Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.444 34.537 1503.3522 10:25:02.96M 2015-10-05T09:23:01.899Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.444 34.536 1503.3533 10:25:03.18M 2015-10-05T09:23:02.080Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.445 34.537 1503.3556 10:25:03.38M 2015-10-05T09:23:02.285Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.446 34.538 1503.3563 10:25:03.58M 2015-10-05T09:23:02.485Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.447 34.539 1503.3571 10:25:03.78M 2015-10-05T09:23:02.690Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.447 34.539 1503.3572 10:25:04.00M 2015-10-05T09:23:02.895Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.447 34.539 1503.3563 10:25:04.20M 2015-10-05T09:23:03.099Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.447 34.539 1503.3575 10:25:04.40M 2015-10-05T09:23:03.315Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.447 34.539 1503.3571 10:25:04.60M 2015-10-05T09:23:03.502Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.446 34.538 1503.3561 10:25:04.81M 2015-10-05T09:23:03.705Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.445 34.538 1503.3546 10:25:05.01M 2015-10-05T09:23:03.905Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.444 34.537 1503.3535 10:25:05.21M 2015-10-05T09:23:04.110Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.443 34.536 1503.3522 10:25:05.41M 2015-10-05T09:23:04.339Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.442 34.535 1503.3505 10:25:05.61M 2015-10-05T09:23:04.515Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.441 34.534 1503.3488 10:25:05.81M 2015-10-05T09:23:04.720Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.440 34.533 1503.3479 10:25:06.03M 2015-10-05T09:23:04.920Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.439 34.533 1503.3475 10:25:06.23M 2015-10-05T09:23:05.125Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.440 34.533 1503.3472 10:25:06.43M 2015-10-05T09:23:05.330Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.439 34.532 1503.3466 10:25:06.63M 2015-10-05T09:23:05.530Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.532 1503.3464 10:25:06.83M 2015-10-05T09:23:05.735Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.431 34.525 1503.3390 10:25:07.05M 2015-10-05T09:23:05.935Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.432 34.525 1503.3394 10:25:07.24M 2015-10-05T09:23:06.142Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.432 34.525 1503.3400 10:25:07.44M 2015-10-05T09:23:06.341Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.432 34.525 1503.3403 10:25:07.64M 2015-10-05T09:23:06.545Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.526 1503.3403 10:25:07.84M 2015-10-05T09:23:06.750Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.525 1503.3405 10:25:08.06M 2015-10-05T09:23:06.955Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.525 1503.3401 10:25:08.26M 2015-10-05T09:23:07.155Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.431 34.524 1503.3392 10:25:08.46M 2015-10-05T09:23:07.360Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.431 34.525 1503.3392 10:25:08.65M 2015-10-05T09:23:07.560Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.431 34.525 1503.3396 10:25:08.86M 2015-10-05T09:23:07.780Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.439 34.532 1503.3469 10:25:09.07M 2015-10-05T09:23:07.970Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.439 34.532 1503.3461 10:25:09.29M 2015-10-05T09:23:08.175Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.439 34.532 1503.3470 10:25:09.47M 2015-10-05T09:23:08.375Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.447 34.540 1503.3547 10:25:09.67M 2015-10-05T09:23:08.575Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.447 34.540 1503.3542 10:25:09.87M 2015-10-05T09:23:08.775Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.446 34.540 1503.3529 10:25:10.09M 2015-10-05T09:23:08.985Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.446 34.540 1503.3523 10:25:10.29M 2015-10-05T09:23:09.185Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.446 34.540 1503.3529 10:25:10.49M 2015-10-05T09:23:09.390Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.438 34.533 1503.3428 10:25:10.69M 2015-10-05T09:23:09.590Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.437 34.532 1503.3413 10:25:10.89M 2015-10-05T09:23:09.795Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.433 34.528 1503.3363 10:25:11.10M 2015-10-05T09:23:10.000Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.432 34.527 1503.3351 10:25:11.30M 2015-10-05T09:23:10.200Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.431 34.526 1503.3340 10:25:11.50M 2015-10-05T09:23:10.405Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.430 34.525 1503.3322 10:25:11.70M 2015-10-05T09:23:10.605Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.434 34.529 1503.3364 10:25:11.90M 2015-10-05T09:23:10.810Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3381 10:25:12.12M 2015-10-05T09:23:11.015Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3397 10:25:12.32M 2015-10-05T09:23:11.215Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3408 10:25:12.52M 2015-10-05T09:23:11.423Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3427 10:25:12.71M 2015-10-05T09:23:11.659Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.439 34.533 1503.3439 10:25:12.92M 2015-10-05T09:23:11.825Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3447 10:25:13.14M 2015-10-05T09:23:12.030Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.536 1503.3462 10:25:13.33M 2015-10-05T09:23:12.250Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.441 34.536 1503.3461 10:25:13.53M 2015-10-05T09:23:12.435Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.441 34.536 1503.3463 10:25:13.75M 2015-10-05T09:23:12.635Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.436 34.531 1503.3401 10:25:13.93M 2015-10-05T09:23:12.840Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.436 34.531 1503.3400 10:25:14.15M 2015-10-05T09:23:13.045Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.530 1503.3384 10:25:14.35M 2015-10-05T09:23:13.245Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.434 34.529 1503.3362 10:25:14.55M 2015-10-05T09:23:13.445Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.432 34.528 1503.3341 10:25:14.74M 2015-10-05T09:23:13.650Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.431 34.528 1503.3326 10:25:14.94M 2015-10-05T09:23:13.855Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.431 34.527 1503.3328 10:25:15.16M 2015-10-05T09:23:14.062Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.441 34.536 1503.3425 10:25:15.36M 2015-10-05T09:23:14.265Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.441 34.537 1503.3429 10:25:15.56M 2015-10-05T09:23:14.465Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.442 34.538 1503.3442 10:25:15.76M 2015-10-05T09:23:14.665Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.444 34.539 1503.3457 10:25:15.96M 2015-10-05T09:23:14.870Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.440 34.536 1503.3413 10:25:16.18M 2015-10-05T09:23:15.075Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.440 34.536 1503.3409 10:25:16.38M 2015-10-05T09:23:15.275Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.440 34.536 1503.3422 10:25:16.58M 2015-10-05T09:23:15.480Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.441 34.537 1503.3425 10:25:16.77M 2015-10-05T09:23:15.685Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.442 34.538 1503.3431 10:25:16.97M 2015-10-05T09:23:15.885Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.439 34.535 1503.3397 10:25:17.20M 2015-10-05T09:23:16.099Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.440 34.536 1503.3414 10:25:17.39M 2015-10-05T09:23:16.290Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.441 34.536 1503.3430 10:25:17.59M 2015-10-05T09:23:16.495Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.442 34.537 1503.3455 10:25:17.79M 2015-10-05T09:23:16.715Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.445 34.539 1503.3488 10:25:18.01M 2015-10-05T09:23:16.901Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.445 34.539 1503.3497 10:25:18.23M 2015-10-05T09:23:17.101Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.445 34.540 1503.3500 10:25:18.41M 2015-10-05T09:23:17.305Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.445 34.539 1503.3503 10:25:18.61M 2015-10-05T09:23:17.510Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.444 34.539 1503.3499 10:25:18.81M 2015-10-05T09:23:17.716Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.443 34.537 1503.3481 10:25:19.03M 2015-10-05T09:23:17.916Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.442 34.537 1503.3477 10:25:19.22M 2015-10-05T09:23:18.121Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.441 34.536 1503.3473 10:25:19.42M 2015-10-05T09:23:18.321Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.442 34.536 1503.3468 10:25:19.62M 2015-10-05T09:23:18.526Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.442 34.537 1503.3473 10:25:19.82M 2015-10-05T09:23:18.731Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.443 34.537 1503.3486 10:25:20.04M 2015-10-05T09:23:18.930Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.444 34.537 1503.3516 10:25:20.24M 2015-10-05T09:23:19.136Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.531 1503.3447 10:25:20.44M 2015-10-05T09:23:19.336Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.438 34.531 1503.3455 10:25:20.64M 2015-10-05T09:23:19.541Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.438 34.531 1503.3459 10:25:20.83M 2015-10-05T09:23:19.740Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.437 34.530 1503.3457 10:25:21.05M 2015-10-05T09:23:19.950Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.435 34.528 1503.3450 10:25:21.25M 2015-10-05T09:23:20.150Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.433 34.526 1503.3428 10:25:21.45M 2015-10-05T09:23:20.350Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.431 34.524 1503.3409 10:25:21.65M 2015-10-05T09:23:20.555Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.429 34.522 1503.3372 10:25:21.85M 2015-10-05T09:23:20.761Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.429 34.523 1503.3362 10:25:22.07M 2015-10-05T09:23:20.966Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.428 34.522 1503.3341 10:25:22.27M 2015-10-05T09:23:21.181Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.522 1503.3337 10:25:22.47M 2015-10-05T09:23:21.366Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3333 10:25:22.68M 2015-10-05T09:23:21.571Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3341 10:25:22.86M 2015-10-05T09:23:21.771Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.431 34.525 1503.3354 10:25:23.08M 2015-10-05T09:23:21.976Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.431 34.526 1503.3358 10:25:23.28M 2015-10-05T09:23:22.176Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.431 34.526 1503.3347 10:25:23.48M 2015-10-05T09:23:22.381Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.431 34.526 1503.3351 10:25:23.68M 2015-10-05T09:23:22.586Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.432 34.526 1503.3367 10:25:23.88M 2015-10-05T09:23:22.791Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.432 34.527 1503.3376 10:25:24.10M 2015-10-05T09:23:22.986Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.532 1503.3446 10:25:24.30M 2015-10-05T09:23:23.196Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.439 34.533 1503.3446 10:25:24.49M 2015-10-05T09:23:23.396Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.439 34.533 1503.3451 10:25:24.69M 2015-10-05T09:23:23.601Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.440 34.533 1503.3464 10:25:24.89M 2015-10-05T09:23:23.806Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.440 34.534 1503.3479 10:25:25.11M 2015-10-05T09:23:24.006Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.440 34.533 1503.3485 10:25:25.31M 2015-10-05T09:23:24.211Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.440 34.533 1503.3478 10:25:25.51M 2015-10-05T09:23:24.411Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.440 34.533 1503.3480 10:25:25.71M 2015-10-05T09:23:24.616Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.439 34.533 1503.3466 10:25:25.91M 2015-10-05T09:23:24.821Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.532 1503.3456 10:25:26.13M 2015-10-05T09:23:25.021Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.438 34.532 1503.3446 10:25:26.33M 2015-10-05T09:23:25.226Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.437 34.531 1503.3434 10:25:26.53M 2015-10-05T09:23:25.431Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.436 34.530 1503.3427 10:25:26.73M 2015-10-05T09:23:25.646Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.435 34.529 1503.3413 10:25:26.92M 2015-10-05T09:23:25.836Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.435 34.529 1503.3396 10:25:27.16M 2015-10-05T09:23:26.036Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.434 34.528 1503.3389 10:25:27.34M 2015-10-05T09:23:26.241Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.434 34.528 1503.3394 10:25:27.54M 2015-10-05T09:23:26.441Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.434 34.528 1503.3398 10:25:27.74M 2015-10-05T09:23:26.646Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.437 34.531 1503.3440 10:25:27.94M 2015-10-05T09:23:26.859Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.437 34.531 1503.3429 10:25:28.16M 2015-10-05T09:23:27.051Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.437 34.531 1503.3441 10:25:28.36M 2015-10-05T09:23:27.256Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.438 34.531 1503.3453 10:25:28.56M 2015-10-05T09:23:27.461Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.531 1503.3451 10:25:28.75M 2015-10-05T09:23:27.661Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.437 34.531 1503.3452 10:25:28.95M 2015-10-05T09:23:27.862Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.437 34.530 1503.3441 10:25:29.17M 2015-10-05T09:23:28.066Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.436 34.530 1503.3439 10:25:29.37M 2015-10-05T09:23:28.271Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.435 34.529 1503.3430 10:25:29.57M 2015-10-05T09:23:28.476Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.434 34.528 1503.3416 10:25:29.77M 2015-10-05T09:23:28.676Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.434 34.527 1503.3417 10:25:29.97M 2015-10-05T09:23:28.881Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.435 34.529 1503.3430 10:25:30.19M 2015-10-05T09:23:29.081Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.436 34.529 1503.3450 10:25:30.39M 2015-10-05T09:23:29.286Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.437 34.530 1503.3458 10:25:30.58M 2015-10-05T09:23:29.491Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.434 34.527 1503.3427 10:25:30.78M 2015-10-05T09:23:29.691Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.433 34.526 1503.3409 10:25:31.00M 2015-10-05T09:23:29.896Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.525 1503.3398 10:25:31.20M 2015-10-05T09:23:30.111Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.430 34.524 1503.3384 10:25:31.40M 2015-10-05T09:23:30.301Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.430 34.524 1503.3386 10:25:31.61M 2015-10-05T09:23:30.502Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.431 34.524 1503.3397 10:25:31.80M 2015-10-05T09:23:30.706Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.432 34.525 1503.3403 10:25:32.02M 2015-10-05T09:23:30.911Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.440 34.533 1503.3508 10:25:32.22M 2015-10-05T09:23:31.111Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.441 34.533 1503.3521 10:25:32.42M 2015-10-05T09:23:31.316Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.442 34.534 1503.3528 10:25:32.61M 2015-10-05T09:23:31.516Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.442 34.534 1503.3530 10:25:32.81M 2015-10-05T09:23:31.721Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.442 34.534 1503.3534 10:25:33.03M 2015-10-05T09:23:31.926Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.442 34.534 1503.3531 10:25:33.23M 2015-10-05T09:23:32.131Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.442 34.534 1503.3530 10:25:33.43M 2015-10-05T09:23:32.331Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.443 34.535 1503.3535 10:25:33.63M 2015-10-05T09:23:32.536Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.443 34.535 1503.3529 10:25:33.83M 2015-10-05T09:23:32.736Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.443 34.535 1503.3525 10:25:34.05M 2015-10-05T09:23:32.936Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.442 34.535 1503.3527 10:25:34.25M 2015-10-05T09:23:33.146Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.442 34.534 1503.3517 10:25:34.44M 2015-10-05T09:23:33.346Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.440 34.533 1503.3491 10:25:34.65M 2015-10-05T09:23:33.546Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.439 34.532 1503.3484 10:25:34.85M 2015-10-05T09:23:33.751Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.438 34.531 1503.3469 10:25:35.06M 2015-10-05T09:23:33.979Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.531 1503.3452 10:25:35.26M 2015-10-05T09:23:34.156Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.437 34.531 1503.3438 10:25:35.46M 2015-10-05T09:23:34.361Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.437 34.531 1503.3422 10:25:35.66M 2015-10-05T09:23:34.583Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.430 34.525 1503.3350 10:25:35.86M 2015-10-05T09:23:34.779Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.430 34.524 1503.3345 10:25:36.09M 2015-10-05T09:23:34.979Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.430 34.525 1503.3348 10:25:36.28M 2015-10-05T09:23:35.171Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.431 34.525 1503.3361 10:25:36.48M 2015-10-05T09:23:35.379Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.431 34.525 1503.3376 10:25:36.67M 2015-10-05T09:23:35.581Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.430 34.524 1503.3367 10:25:36.87M 2015-10-05T09:23:35.782Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.429 34.523 1503.3363 10:25:37.09M 2015-10-05T09:23:35.986Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.523 1503.3351 10:25:37.29M 2015-10-05T09:23:36.191Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.523 1503.3348 10:25:37.49M 2015-10-05T09:23:36.391Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.429 34.523 1503.3350 10:25:37.69M 2015-10-05T09:23:36.591Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.429 34.524 1503.3347 10:25:37.89M 2015-10-05T09:23:36.796Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.429 34.524 1503.3350 10:25:38.11M 2015-10-05T09:23:37.001Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.429 34.523 1503.3347 10:25:38.31M 2015-10-05T09:23:37.206Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.429 34.524 1503.3346 10:25:38.50M 2015-10-05T09:23:37.406Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3346 10:25:38.70M 2015-10-05T09:23:37.611Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.429 34.524 1503.3347 10:25:38.90M 2015-10-05T09:23:37.816Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.429 34.524 1503.3339 10:25:39.12M 2015-10-05T09:23:38.016Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3337 10:25:39.32M 2015-10-05T09:23:38.216Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.437 34.531 1503.3414 10:25:39.52M 2015-10-05T09:23:38.422Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.433 34.528 1503.3373 10:25:39.72M 2015-10-05T09:23:38.626Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.432 34.527 1503.3353 10:25:39.92M 2015-10-05T09:23:38.859Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.431 34.526 1503.3350 10:25:40.14M 2015-10-05T09:23:39.047Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.430 34.526 1503.3345 10:25:40.33M 2015-10-05T09:23:39.236Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.430 34.525 1503.3347 10:25:40.55M 2015-10-05T09:23:39.436Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3345 10:25:40.73M 2015-10-05T09:23:39.641Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.523 1503.3344 10:25:40.93M 2015-10-05T09:23:39.841Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.428 34.523 1503.3339 10:25:41.15M 2015-10-05T09:23:40.046Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3347 10:25:41.35M 2015-10-05T09:23:40.251Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.430 34.525 1503.3352 10:25:41.55M 2015-10-05T09:23:40.451Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.431 34.526 1503.3350 10:25:41.75M 2015-10-05T09:23:40.656Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.432 34.527 1503.3358 10:25:41.95M 2015-10-05T09:23:40.856Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.433 34.528 1503.3365 10:25:42.17M 2015-10-05T09:23:41.062Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.434 34.529 1503.3364 10:25:42.37M 2015-10-05T09:23:41.266Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.434 34.530 1503.3374 10:25:42.57M 2015-10-05T09:23:41.466Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.531 1503.3384 10:25:42.76M 2015-10-05T09:23:41.671Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.436 34.532 1503.3392 10:25:42.96M 2015-10-05T09:23:41.871Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.533 1503.3391 10:25:43.18M 2015-10-05T09:23:42.077Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.438 34.534 1503.3392 10:25:43.38M 2015-10-05T09:23:42.281Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.438 34.535 1503.3390 10:25:43.58M 2015-10-05T09:23:42.481Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.439 34.535 1503.3387 10:25:43.78M 2015-10-05T09:23:42.687Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.435 34.532 1503.3340 10:25:44.00M 2015-10-05T09:23:42.892Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.435 34.531 1503.3342 10:25:44.20M 2015-10-05T09:23:43.092Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.434 34.531 1503.3337 10:25:44.40M 2015-10-05T09:23:43.292Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.435 34.531 1503.3345 10:25:44.60M 2015-10-05T09:23:43.539Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.434 34.530 1503.3353 10:25:44.79M 2015-10-05T09:23:43.702Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.434 34.530 1503.3354 10:25:45.03M 2015-10-05T09:23:43.906Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.434 34.530 1503.3354 10:25:45.21M 2015-10-05T09:23:44.107Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.434 34.530 1503.3351 10:25:45.41M 2015-10-05T09:23:44.307Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.434 34.530 1503.3373 10:25:45.61M 2015-10-05T09:23:44.512Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.435 34.530 1503.3380 10:25:45.81M 2015-10-05T09:23:44.717Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.435 34.530 1503.3389 10:25:46.03M 2015-10-05T09:23:44.917Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.436 34.530 1503.3401 10:25:46.23M 2015-10-05T09:23:45.122Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.436 34.531 1503.3407 10:25:46.42M 2015-10-05T09:23:45.322Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.437 34.531 1503.3422 10:25:46.62M 2015-10-05T09:23:45.527Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.437 34.531 1503.3434 10:25:46.82M 2015-10-05T09:23:45.732Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.438 34.531 1503.3445 10:25:47.04M 2015-10-05T09:23:45.932Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.531 1503.3446 10:25:47.24M 2015-10-05T09:23:46.137Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.438 34.531 1503.3442 10:25:47.44M 2015-10-05T09:23:46.342Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.438 34.531 1503.3441 10:25:47.64M 2015-10-05T09:23:46.542Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.531 1503.3448 10:25:47.84M 2015-10-05T09:23:46.747Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.438 34.531 1503.3452 10:25:48.06M 2015-10-05T09:23:46.947Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.437 34.531 1503.3453 10:25:48.26M 2015-10-05T09:23:47.152Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.437 34.530 1503.3452 10:25:48.45M 2015-10-05T09:23:47.357Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.437 34.531 1503.3453 10:25:48.65M 2015-10-05T09:23:47.557Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.437 34.531 1503.3456 10:25:48.85M 2015-10-05T09:23:47.762Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.438 34.531 1503.3458 10:25:49.07M 2015-10-05T09:23:47.982Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.438 34.531 1503.3459 10:25:49.27M 2015-10-05T09:23:48.167Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.531 1503.3464 10:25:49.49M 2015-10-05T09:23:48.372Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.438 34.532 1503.3463 10:25:49.67M 2015-10-05T09:23:48.572Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.438 34.532 1503.3474 10:25:49.87M 2015-10-05T09:23:48.777Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.439 34.532 1503.3473 10:25:50.09M 2015-10-05T09:23:48.977Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.439 34.532 1503.3484 10:25:50.29M 2015-10-05T09:23:49.219Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.438 34.531 1503.3479 10:25:50.48M 2015-10-05T09:23:49.387Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.438 34.531 1503.3478 10:25:50.69M 2015-10-05T09:23:49.592Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.439 34.532 1503.3484 10:25:50.88M 2015-10-05T09:23:49.792Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.439 34.532 1503.3480 10:25:51.10M 2015-10-05T09:23:49.997Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.440 34.533 1503.3472 10:25:51.30M 2015-10-05T09:23:50.197Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.440 34.533 1503.3481 10:25:51.50M 2015-10-05T09:23:50.397Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.439 34.532 1503.3480 10:25:51.70M 2015-10-05T09:23:50.602Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.438 34.531 1503.3475 10:25:51.90M 2015-10-05T09:23:50.807Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.438 34.530 1503.3477 10:25:52.12M 2015-10-05T09:23:51.012Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.438 34.530 1503.3480 10:25:52.32M 2015-10-05T09:23:51.212Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.438 34.530 1503.3484 10:25:52.51M 2015-10-05T09:23:51.417Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.437 34.529 1503.3479 10:25:52.71M 2015-10-05T09:23:51.622Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.436 34.528 1503.3461 10:25:52.91M 2015-10-05T09:23:51.831Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.436 34.529 1503.3464 10:25:53.13M 2015-10-05T09:23:52.027Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.437 34.529 1503.3458 10:25:53.33M 2015-10-05T09:23:52.227Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.437 34.530 1503.3461 10:25:53.53M 2015-10-05T09:23:52.447Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.437 34.530 1503.3450 10:25:53.73M 2015-10-05T09:23:52.632Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.440 34.533 1503.3472 10:25:53.94M 2015-10-05T09:23:52.837Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.440 34.534 1503.3475 10:25:54.14M 2015-10-05T09:23:53.042Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.441 34.534 1503.3490 10:25:54.35M 2015-10-05T09:23:53.242Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.440 34.533 1503.3472 10:25:54.54M 2015-10-05T09:23:53.447Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.439 34.532 1503.3468 10:25:54.74M 2015-10-05T09:23:53.647Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.442 34.536 1503.3500 10:25:54.94M 2015-10-05T09:23:53.852Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.537 1503.3511 10:25:55.16M 2015-10-05T09:23:54.052Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.443 34.537 1503.3507 10:25:55.36M 2015-10-05T09:23:54.257Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.444 34.537 1503.3506 10:25:55.55M 2015-10-05T09:23:54.462Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.443 34.537 1503.3495 10:25:55.76M 2015-10-05T09:23:54.662Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3490 10:25:55.96M 2015-10-05T09:23:54.867Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.444 34.538 1503.3492 10:25:56.18M 2015-10-05T09:23:55.067Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.444 34.538 1503.3486 10:25:56.37M 2015-10-05T09:23:55.272Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.443 34.537 1503.3484 10:25:56.57M 2015-10-05T09:23:55.472Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.443 34.537 1503.3483 10:25:56.77M 2015-10-05T09:23:55.677Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3469 10:25:56.97M 2015-10-05T09:23:55.882Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.441 34.536 1503.3463 10:25:57.19M 2015-10-05T09:23:56.087Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.441 34.535 1503.3455 10:25:57.39M 2015-10-05T09:23:56.287Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.440 34.535 1503.3445 10:25:57.59M 2015-10-05T09:23:56.492Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.439 34.534 1503.3431 10:25:57.79M 2015-10-05T09:23:56.699Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.438 34.533 1503.3424 10:25:58.01M 2015-10-05T09:23:56.912Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.532 1503.3408 10:25:58.21M 2015-10-05T09:23:57.102Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.532 1503.3402 10:25:58.42M 2015-10-05T09:23:57.302Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.429 34.525 1503.3307 10:25:58.60M 2015-10-05T09:23:57.507Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3291 10:25:58.80M 2015-10-05T09:23:57.707Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.426 34.523 1503.3271 10:25:59.02M 2015-10-05T09:23:57.912Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.429 34.525 1503.3318 10:25:59.22M 2015-10-05T09:23:58.117Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3335 10:25:59.42M 2015-10-05T09:23:58.317Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3351 10:25:59.62M 2015-10-05T09:23:58.522Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.432 34.527 1503.3361 10:25:59.82M 2015-10-05T09:23:58.727Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.528 1503.3376 10:26:00.04M 2015-10-05T09:23:58.927Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.434 34.529 1503.3390 10:26:00.24M 2015-10-05T09:23:59.127Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.435 34.530 1503.3407 10:26:00.43M 2015-10-05T09:23:59.332Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.437 34.531 1503.3423 10:26:00.63M 2015-10-05T09:23:59.537Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.437 34.531 1503.3430 10:26:00.83M 2015-10-05T09:23:59.742Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.437 34.531 1503.3440 10:26:01.05M 2015-10-05T09:23:59.942Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.437 34.531 1503.3441 10:26:01.25M