2015-10-05T09:16:00.019Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3395 10:18:01.27M 2015-10-05T09:16:00.187Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.427 34.519 1503.3389 10:18:01.48M 2015-10-05T09:16:00.392Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.426 34.518 1503.3378 10:18:01.67M 2015-10-05T09:16:00.597Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.518 1503.3365 10:18:01.87M 2015-10-05T09:16:00.802Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.519 1503.3346 10:18:02.09M 2015-10-05T09:16:01.002Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.519 1503.3354 10:18:02.29M 2015-10-05T09:16:01.207Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.426 34.520 1503.3358 10:18:02.49M 2015-10-05T09:16:01.407Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.427 34.520 1503.3356 10:18:02.69M 2015-10-05T09:16:01.612Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.519 1503.3357 10:18:02.89M 2015-10-05T09:16:01.812Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.519 1503.3354 10:18:03.10M 2015-10-05T09:16:02.017Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.426 34.519 1503.3348 10:18:03.30M 2015-10-05T09:16:02.217Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.519 1503.3353 10:18:03.50M 2015-10-05T09:16:02.423Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.520 1503.3352 10:18:03.70M 2015-10-05T09:16:02.627Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.520 1503.3350 10:18:03.90M 2015-10-05T09:16:02.832Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.426 34.519 1503.3350 10:18:04.12M 2015-10-05T09:16:03.032Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.425 34.518 1503.3339 10:18:04.32M 2015-10-05T09:16:03.237Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.425 34.518 1503.3348 10:18:04.52M 2015-10-05T09:16:03.452Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.420 34.513 1503.3286 10:18:04.72M 2015-10-05T09:16:03.642Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.420 34.513 1503.3290 10:18:04.93M 2015-10-05T09:16:03.847Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.420 34.513 1503.3292 10:18:05.14M 2015-10-05T09:16:04.047Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.420 34.513 1503.3303 10:18:05.33M 2015-10-05T09:16:04.252Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.421 34.513 1503.3303 10:18:05.53M 2015-10-05T09:16:04.452Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.421 34.514 1503.3306 10:18:05.73M 2015-10-05T09:16:04.657Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.422 34.514 1503.3318 10:18:05.93M 2015-10-05T09:16:04.857Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.422 34.514 1503.3317 10:18:06.15M 2015-10-05T09:16:05.062Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.423 34.516 1503.3330 10:18:06.35M 2015-10-05T09:16:05.267Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.425 34.518 1503.3344 10:18:06.55M 2015-10-05T09:16:05.467Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3351 10:18:06.75M 2015-10-05T09:16:05.672Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.520 1503.3369 10:18:06.95M 2015-10-05T09:16:05.877Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.429 34.521 1503.3379 10:18:07.16M 2015-10-05T09:16:06.077Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.430 34.523 1503.3386 10:18:07.36M 2015-10-05T09:16:06.298Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.431 34.524 1503.3395 10:18:07.56M 2015-10-05T09:16:06.482Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.433 34.526 1503.3412 10:18:07.76M 2015-10-05T09:16:06.687Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.434 34.527 1503.3417 10:18:07.96M 2015-10-05T09:16:06.887Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.435 34.528 1503.3417 10:18:08.18M 2015-10-05T09:16:07.092Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.435 34.528 1503.3413 10:18:08.38M 2015-10-05T09:16:07.292Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.435 34.528 1503.3428 10:18:08.58M 2015-10-05T09:16:07.497Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.436 34.529 1503.3433 10:18:08.78M 2015-10-05T09:16:07.697Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.436 34.529 1503.3442 10:18:08.97M 2015-10-05T09:16:07.917Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.437 34.529 1503.3457 10:18:09.19M 2015-10-05T09:16:08.138Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.437 34.529 1503.3464 10:18:09.41M 2015-10-05T09:16:08.312Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.436 34.528 1503.3468 10:18:09.59M 2015-10-05T09:16:08.512Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.437 34.529 1503.3470 10:18:09.79M 2015-10-05T09:16:08.717Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3475 10:18:10.01M 2015-10-05T09:16:08.922Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3475 10:18:10.21M 2015-10-05T09:16:09.127Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3477 10:18:10.41M 2015-10-05T09:16:09.322Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3474 10:18:10.61M 2015-10-05T09:16:09.527Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3475 10:18:10.80M 2015-10-05T09:16:09.732Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3475 10:18:11.02M 2015-10-05T09:16:09.937Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3483 10:18:11.22M 2015-10-05T09:16:10.137Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.438 34.530 1503.3489 10:18:11.42M 2015-10-05T09:16:10.342Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.439 34.530 1503.3505 10:18:11.62M 2015-10-05T09:16:10.542Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.439 34.530 1503.3500 10:18:11.82M 2015-10-05T09:16:10.747Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.439 34.530 1503.3495 10:18:12.04M 2015-10-05T09:16:10.947Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.438 34.530 1503.3495 10:18:12.24M 2015-10-05T09:16:11.152Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.439 34.531 1503.3497 10:18:12.44M 2015-10-05T09:16:11.357Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.439 34.531 1503.3500 10:18:12.63M 2015-10-05T09:16:11.557Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.440 34.532 1503.3495 10:18:12.84M 2015-10-05T09:16:11.767Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.440 34.532 1503.3494 10:18:13.05M 2015-10-05T09:16:11.962Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.439 34.531 1503.3499 10:18:13.25M 2015-10-05T09:16:12.167Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.439 34.531 1503.3510 10:18:13.45M 2015-10-05T09:16:12.387Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.440 34.531 1503.3521 10:18:13.65M 2015-10-05T09:16:12.572Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.440 34.531 1503.3517 10:18:13.87M 2015-10-05T09:16:12.777Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.439 34.530 1503.3521 10:18:14.07M 2015-10-05T09:16:12.985Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.438 34.530 1503.3507 10:18:14.27M 2015-10-05T09:16:13.182Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.438 34.530 1503.3494 10:18:14.47M 2015-10-05T09:16:13.387Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.438 34.529 1503.3490 10:18:14.66M 2015-10-05T09:16:13.587Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.438 34.529 1503.3494 10:18:14.86M 2015-10-05T09:16:13.787Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.438 34.529 1503.3492 10:18:15.08M 2015-10-05T09:16:14.018Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.438 34.530 1503.3481 10:18:15.28M 2015-10-05T09:16:14.197Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.438 34.530 1503.3475 10:18:15.48M 2015-10-05T09:16:14.402Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.438 34.530 1503.3479 10:18:15.68M 2015-10-05T09:16:14.618Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.438 34.530 1503.3480 10:18:15.88M 2015-10-05T09:16:14.807Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.438 34.530 1503.3478 10:18:16.10M 2015-10-05T09:16:15.007Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.438 34.530 1503.3481 10:18:16.30M 2015-10-05T09:16:15.212Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.438 34.530 1503.3491 10:18:16.50M 2015-10-05T09:16:15.412Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.438 34.530 1503.3500 10:18:16.69M 2015-10-05T09:16:15.618Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.439 34.530 1503.3505 10:18:16.89M 2015-10-05T09:16:15.822Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.439 34.530 1503.3513 10:18:17.11M 2015-10-05T09:16:16.027Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.439 34.530 1503.3527 10:18:17.31M 2015-10-05T09:16:16.227Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.439 34.530 1503.3533 10:18:17.51M 2015-10-05T09:16:16.427Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.439 34.531 1503.3499 10:18:17.71M 2015-10-05T09:16:16.632Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.439 34.532 1503.3494 10:18:17.91M 2015-10-05T09:16:16.852Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.439 34.532 1503.3494 10:18:18.13M 2015-10-05T09:16:17.037Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.440 34.532 1503.3495 10:18:18.34M 2015-10-05T09:16:17.242Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.440 34.532 1503.3500 10:18:18.52M 2015-10-05T09:16:17.442Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.440 34.532 1503.3495 10:18:18.72M 2015-10-05T09:16:17.652Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.439 34.532 1503.3489 10:18:18.92M 2015-10-05T09:16:17.852Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.439 34.532 1503.3473 10:18:19.14M 2015-10-05T09:16:18.057Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.439 34.532 1503.3468 10:18:19.34M 2015-10-05T09:16:18.257Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.438 34.531 1503.3469 10:18:19.54M 2015-10-05T09:16:18.463Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.438 34.530 1503.3474 10:18:19.74M 2015-10-05T09:16:18.667Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.438 34.530 1503.3474 10:18:19.94M 2015-10-05T09:16:18.868Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3474 10:18:20.16M 2015-10-05T09:16:19.067Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3478 10:18:20.36M 2015-10-05T09:16:19.272Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.436 34.528 1503.3481 10:18:20.55M 2015-10-05T09:16:19.477Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.436 34.527 1503.3483 10:18:20.75M 2015-10-05T09:16:19.698Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.436 34.527 1503.3478 10:18:20.95M 2015-10-05T09:16:19.882Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.435 34.526 1503.3473 10:18:21.17M 2015-10-05T09:16:20.082Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.435 34.526 1503.3467 10:18:21.37M 2015-10-05T09:16:20.287Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.434 34.525 1503.3459 10:18:21.57M 2015-10-05T09:16:20.492Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.434 34.525 1503.3452 10:18:21.77M 2015-10-05T09:16:20.692Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.433 34.525 1503.3452 10:18:21.97M 2015-10-05T09:16:20.892Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.434 34.525 1503.3453 10:18:22.19M 2015-10-05T09:16:21.103Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.433 34.525 1503.3456 10:18:22.38M 2015-10-05T09:16:21.317Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.433 34.525 1503.3469 10:18:22.59M 2015-10-05T09:16:21.507Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.433 34.524 1503.3466 10:18:22.80M 2015-10-05T09:16:21.707Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.432 34.523 1503.3462 10:18:23.00M 2015-10-05T09:16:21.913Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.433 34.523 1503.3464 10:18:23.20M 2015-10-05T09:16:22.117Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.432 34.523 1503.3462 10:18:23.40M 2015-10-05T09:16:22.338Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.432 34.523 1503.3467 10:18:23.60M 2015-10-05T09:16:22.523Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.433 34.523 1503.3470 10:18:23.80M 2015-10-05T09:16:22.723Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.432 34.523 1503.3470 10:18:24.02M 2015-10-05T09:16:22.928Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.432 34.523 1503.3478 10:18:24.22M 2015-10-05T09:16:23.128Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.433 34.523 1503.3489 10:18:24.41M 2015-10-05T09:16:23.333Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.433 34.524 1503.3467 10:18:24.61M 2015-10-05T09:16:23.538Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.433 34.524 1503.3461 10:18:24.81M 2015-10-05T09:16:23.738Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.433 34.525 1503.3458 10:18:25.03M 2015-10-05T09:16:23.943Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.433 34.525 1503.3451 10:18:25.23M 2015-10-05T09:16:24.178Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.433 34.525 1503.3438 10:18:25.43M 2015-10-05T09:16:24.348Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.433 34.525 1503.3433 10:18:25.63M 2015-10-05T09:16:24.553Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.433 34.525 1503.3435 10:18:25.83M 2015-10-05T09:16:24.773Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.433 34.525 1503.3438 10:18:26.05M 2015-10-05T09:16:24.958Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.432 34.525 1503.3424 10:18:26.25M 2015-10-05T09:16:25.163Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.431 34.524 1503.3417 10:18:26.45M 2015-10-05T09:16:25.363Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.430 34.523 1503.3409 10:18:26.65M 2015-10-05T09:16:25.568Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.429 34.522 1503.3396 10:18:26.84M 2015-10-05T09:16:25.788Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.428 34.521 1503.3385 10:18:27.06M 2015-10-05T09:16:25.973Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.428 34.520 1503.3392 10:18:27.28M 2015-10-05T09:16:26.178Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.427 34.519 1503.3380 10:18:27.46M 2015-10-05T09:16:26.378Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.518 1503.3373 10:18:27.66M 2015-10-05T09:16:26.583Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.425 34.517 1503.3369 10:18:27.86M 2015-10-05T09:16:26.818Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.423 34.515 1503.3354 10:18:28.08M 2015-10-05T09:16:27.019Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.422 34.515 1503.3307 10:18:28.28M 2015-10-05T09:16:27.193Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.420 34.514 1503.3287 10:18:28.48M 2015-10-05T09:16:27.393Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.419 34.513 1503.3271 10:18:28.68M 2015-10-05T09:16:27.598Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.418 34.512 1503.3253 10:18:28.87M 2015-10-05T09:16:27.803Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.417 34.511 1503.3250 10:18:29.09M 2015-10-05T09:16:28.003Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.417 34.512 1503.3246 10:18:29.29M 2015-10-05T09:16:28.208Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.417 34.512 1503.3245 10:18:29.49M 2015-10-05T09:16:28.408Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3250 10:18:29.69M 2015-10-05T09:16:28.613Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.413 34.508 1503.3203 10:18:29.89M 2015-10-05T09:16:28.818Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.413 34.507 1503.3199 10:18:30.11M 2015-10-05T09:16:29.018Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.412 34.507 1503.3198 10:18:30.31M 2015-10-05T09:16:29.223Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.413 34.507 1503.3199 10:18:30.51M 2015-10-05T09:16:29.423Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.412 34.506 1503.3191 10:18:30.71M 2015-10-05T09:16:29.628Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.411 34.505 1503.3181 10:18:30.90M 2015-10-05T09:16:29.833Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.410 34.504 1503.3180 10:18:31.12M 2015-10-05T09:16:30.033Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.409 34.502 1503.3164 10:18:31.32M 2015-10-05T09:16:30.253Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.408 34.502 1503.3160 10:18:31.52M 2015-10-05T09:16:30.443Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.408 34.502 1503.3169 10:18:31.74M 2015-10-05T09:16:30.643Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.408 34.502 1503.3179 10:18:31.92M 2015-10-05T09:16:30.848Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.408 34.501 1503.3182 10:18:32.14M 2015-10-05T09:16:31.048Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.408 34.501 1503.3179 10:18:32.34M 2015-10-05T09:16:31.253Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.408 34.502 1503.3184 10:18:32.54M 2015-10-05T09:16:31.453Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.408 34.502 1503.3179 10:18:32.74M 2015-10-05T09:16:31.658Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.408 34.502 1503.3181 10:18:32.93M 2015-10-05T09:16:31.863Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.409 34.502 1503.3195 10:18:33.15M 2015-10-05T09:16:32.063Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.410 34.503 1503.3207 10:18:33.35M 2015-10-05T09:16:32.272Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.410 34.503 1503.3206 10:18:33.55M 2015-10-05T09:16:32.474Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.411 34.504 1503.3212 10:18:33.75M 2015-10-05T09:16:32.673Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.411 34.504 1503.3218 10:18:33.95M 2015-10-05T09:16:32.878Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.412 34.505 1503.3223 10:18:34.17M 2015-10-05T09:16:33.078Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.413 34.506 1503.3221 10:18:34.37M 2015-10-05T09:16:33.285Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.413 34.507 1503.3231 10:18:34.57M 2015-10-05T09:16:33.488Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.413 34.507 1503.3215 10:18:34.77M 2015-10-05T09:16:33.688Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.413 34.507 1503.3207 10:18:34.96M 2015-10-05T09:16:33.893Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.413 34.507 1503.3193 10:18:35.18M 2015-10-05T09:16:34.093Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.413 34.507 1503.3196 10:18:35.38M 2015-10-05T09:16:34.298Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.413 34.507 1503.3196 10:18:35.58M 2015-10-05T09:16:34.498Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.413 34.507 1503.3195 10:18:35.78M 2015-10-05T09:16:34.718Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.413 34.508 1503.3201 10:18:36.00M 2015-10-05T09:16:34.908Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.413 34.508 1503.3204 10:18:36.21M 2015-10-05T09:16:35.113Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.414 34.508 1503.3218 10:18:36.40M 2015-10-05T09:16:35.308Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.414 34.509 1503.3187 10:18:36.60M 2015-10-05T09:16:35.518Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.415 34.510 1503.3197 10:18:36.79M 2015-10-05T09:16:35.718Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.415 34.510 1503.3199 10:18:37.01M 2015-10-05T09:16:35.923Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.415 34.510 1503.3214 10:18:37.21M 2015-10-05T09:16:36.128Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.416 34.510 1503.3203 10:18:37.41M 2015-10-05T09:16:36.328Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.416 34.511 1503.3208 10:18:37.61M 2015-10-05T09:16:36.533Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.416 34.511 1503.3201 10:18:37.81M 2015-10-05T09:16:36.738Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.416 34.511 1503.3193 10:18:38.03M 2015-10-05T09:16:36.938Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.416 34.511 1503.3207 10:18:38.23M 2015-10-05T09:16:37.138Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.416 34.511 1503.3204 10:18:38.43M 2015-10-05T09:16:37.343Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.422 34.516 1503.3281 10:18:38.63M 2015-10-05T09:16:37.543Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.422 34.516 1503.3286 10:18:38.82M 2015-10-05T09:16:37.748Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.422 34.515 1503.3296 10:18:39.04M 2015-10-05T09:16:37.948Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.421 34.515 1503.3302 10:18:39.24M 2015-10-05T09:16:38.153Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.421 34.514 1503.3311 10:18:39.44M 2015-10-05T09:16:38.358Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.421 34.514 1503.3319 10:18:39.64M 2015-10-05T09:16:38.558Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.421 34.514 1503.3307 10:18:39.84M 2015-10-05T09:16:38.763Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.421 34.514 1503.3304 10:18:40.06M 2015-10-05T09:16:38.968Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.420 34.512 1503.3297 10:18:40.26M 2015-10-05T09:16:39.188Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.419 34.511 1503.3307 10:18:40.46M 2015-10-05T09:16:39.373Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.419 34.511 1503.3312 10:18:40.67M 2015-10-05T09:16:39.578Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.418 34.510 1503.3309 10:18:40.85M 2015-10-05T09:16:39.778Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.418 34.509 1503.3313 10:18:41.07M 2015-10-05T09:16:39.984Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.417 34.508 1503.3306 10:18:41.27M 2015-10-05T09:16:40.207Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.416 34.507 1503.3297 10:18:41.47M 2015-10-05T09:16:40.388Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.415 34.506 1503.3292 10:18:41.67M 2015-10-05T09:16:40.593Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.414 34.506 1503.3290 10:18:41.87M 2015-10-05T09:16:40.793Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.414 34.506 1503.3281 10:18:42.09M 2015-10-05T09:16:40.998Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.415 34.506 1503.3279 10:18:42.28M 2015-10-05T09:16:41.198Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.415 34.507 1503.3280 10:18:42.49M 2015-10-05T09:16:41.403Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.414 34.506 1503.3268 10:18:42.68M 2015-10-05T09:16:41.603Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.415 34.507 1503.3276 10:18:42.88M 2015-10-05T09:16:41.808Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.415 34.506 1503.3279 10:18:43.10M 2015-10-05T09:16:42.013Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.416 34.508 1503.3284 10:18:43.30M 2015-10-05T09:16:42.219Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.416 34.508 1503.3280 10:18:43.50M 2015-10-05T09:16:42.419Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.416 34.508 1503.3275 10:18:43.70M 2015-10-05T09:16:42.624Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.416 34.509 1503.3265 10:18:43.90M 2015-10-05T09:16:42.824Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.415 34.509 1503.3256 10:18:44.12M 2015-10-05T09:16:43.029Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.415 34.509 1503.3246 10:18:44.32M 2015-10-05T09:16:43.233Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.422 34.515 1503.3312 10:18:44.52M 2015-10-05T09:16:43.433Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.420 34.513 1503.3279 10:18:44.71M 2015-10-05T09:16:43.653Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.419 34.512 1503.3271 10:18:44.92M 2015-10-05T09:16:43.838Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.418 34.511 1503.3262 10:18:45.15M 2015-10-05T09:16:44.043Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.417 34.510 1503.3258 10:18:45.33M 2015-10-05T09:16:44.243Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.416 34.509 1503.3245 10:18:45.53M 2015-10-05T09:16:44.448Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.415 34.509 1503.3239 10:18:45.73M 2015-10-05T09:16:44.648Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.414 34.508 1503.3221 10:18:45.93M 2015-10-05T09:16:44.853Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.413 34.507 1503.3213 10:18:46.15M 2015-10-05T09:16:45.058Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.414 34.507 1503.3223 10:18:46.35M 2015-10-05T09:16:45.264Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.411 34.504 1503.3198 10:18:46.55M 2015-10-05T09:16:45.464Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.411 34.504 1503.3210 10:18:46.74M 2015-10-05T09:16:45.664Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.411 34.504 1503.3219 10:18:46.94M 2015-10-05T09:16:45.873Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.412 34.505 1503.3230 10:18:47.16M 2015-10-05T09:16:46.073Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.412 34.505 1503.3231 10:18:47.36M 2015-10-05T09:16:46.278Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.413 34.505 1503.3259 10:18:47.56M 2015-10-05T09:16:46.483Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.413 34.505 1503.3257 10:18:47.76M 2015-10-05T09:16:46.684Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.414 34.506 1503.3265 10:18:47.96M 2015-10-05T09:16:46.883Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.414 34.506 1503.3271 10:18:48.18M 2015-10-05T09:16:47.088Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.415 34.507 1503.3268 10:18:48.38M 2015-10-05T09:16:47.294Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.416 34.508 1503.3281 10:18:48.57M 2015-10-05T09:16:47.494Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.416 34.507 1503.3298 10:18:48.78M 2015-10-05T09:16:47.699Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.416 34.507 1503.3306 10:18:48.97M 2015-10-05T09:16:47.899Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.417 34.508 1503.3313 10:18:49.19M 2015-10-05T09:16:48.124Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.418 34.509 1503.3326 10:18:49.39M 2015-10-05T09:16:48.309Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.419 34.510 1503.3329 10:18:49.61M 2015-10-05T09:16:48.509Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.420 34.511 1503.3335 10:18:49.79M 2015-10-05T09:16:48.709Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.420 34.511 1503.3339 10:18:50.01M 2015-10-05T09:16:48.914Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.419 34.510 1503.3333 10:18:50.20M 2015-10-05T09:16:49.119Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.419 34.510 1503.3335 10:18:50.40M 2015-10-05T09:16:49.319Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.419 34.510 1503.3336 10:18:50.60M 2015-10-05T09:16:49.524Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.419 34.510 1503.3325 10:18:50.80M 2015-10-05T09:16:49.724Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.418 34.509 1503.3319 10:18:51.02M 2015-10-05T09:16:49.934Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.417 34.508 1503.3311 10:18:51.22M 2015-10-05T09:16:50.134Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.419 34.510 1503.3342 10:18:51.42M 2015-10-05T09:16:50.339Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.419 34.510 1503.3334 10:18:51.62M 2015-10-05T09:16:50.539Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.420 34.511 1503.3347 10:18:51.82M 2015-10-05T09:16:50.744Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.420 34.511 1503.3348 10:18:52.04M 2015-10-05T09:16:50.949Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.420 34.511 1503.3354 10:18:52.24M 2015-10-05T09:16:51.149Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.421 34.511 1503.3364 10:18:52.44M 2015-10-05T09:16:51.354Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.421 34.512 1503.3369 10:18:52.64M 2015-10-05T09:16:51.554Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.422 34.512 1503.3374 10:18:52.83M 2015-10-05T09:16:51.759Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.421 34.511 1503.3362 10:18:53.05M 2015-10-05T09:16:51.959Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.420 34.510 1503.3352 10:18:53.25M 2015-10-05T09:16:52.164Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.419 34.510 1503.3346 10:18:53.45M 2015-10-05T09:16:52.378Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.419 34.509 1503.3340 10:18:53.65M 2015-10-05T09:16:52.584Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.418 34.509 1503.3337 10:18:53.85M 2015-10-05T09:16:52.774Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.418 34.509 1503.3331 10:18:54.08M 2015-10-05T09:16:52.979Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.418 34.509 1503.3318 10:18:54.27M 2015-10-05T09:16:53.179Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.417 34.508 1503.3308 10:18:54.47M 2015-10-05T09:16:53.384Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.417 34.508 1503.3307 10:18:54.66M 2015-10-05T09:16:53.585Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.417 34.508 1503.3303 10:18:54.86M 2015-10-05T09:16:53.818Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.417 34.508 1503.3300 10:18:55.08M 2015-10-05T09:16:53.989Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.417 34.508 1503.3295 10:18:55.28M 2015-10-05T09:16:54.194Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.417 34.508 1503.3293 10:18:55.48M 2015-10-05T09:16:54.399Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.414 34.506 1503.3264 10:18:55.68M 2015-10-05T09:16:54.599Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.413 34.505 1503.3246 10:18:55.88M 2015-10-05T09:16:54.804Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.413 34.505 1503.3245 10:18:56.10M 2015-10-05T09:16:55.004Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.414 34.506 1503.3252 10:18:56.30M 2015-10-05T09:16:55.209Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.414 34.506 1503.3256 10:18:56.49M 2015-10-05T09:16:55.414Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.414 34.506 1503.3257 10:18:56.69M 2015-10-05T09:16:55.614Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.414 34.507 1503.3263 10:18:56.89M 2015-10-05T09:16:55.819Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.415 34.507 1503.3260 10:18:57.11M 2015-10-05T09:16:56.024Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.415 34.507 1503.3276 10:18:57.31M 2015-10-05T09:16:56.224Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.416 34.507 1503.3287 10:18:57.51M 2015-10-05T09:16:56.429Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.416 34.508 1503.3297 10:18:57.71M 2015-10-05T09:16:56.629Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.417 34.509 1503.3314 10:18:57.91M 2015-10-05T09:16:56.834Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.418 34.510 1503.3330 10:18:58.13M 2015-10-05T09:16:57.054Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.420 34.511 1503.3356 10:18:58.33M 2015-10-05T09:16:57.239Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.421 34.511 1503.3362 10:18:58.54M 2015-10-05T09:16:57.458Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.421 34.512 1503.3374 10:18:58.72M 2015-10-05T09:16:57.644Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.422 34.512 1503.3381 10:18:58.92M 2015-10-05T09:16:57.849Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.422 34.512 1503.3376 10:18:59.14M 2015-10-05T09:16:58.049Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.421 34.512 1503.3357 10:18:59.34M 2015-10-05T09:16:58.254Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.421 34.512 1503.3345 10:18:59.54M 2015-10-05T09:16:58.454Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.420 34.512 1503.3334 10:18:59.74M 2015-10-05T09:16:58.659Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.419 34.511 1503.3324 10:18:59.94M 2015-10-05T09:16:58.859Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.419 34.511 1503.3309 10:19:00.16M 2015-10-05T09:16:59.064Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.419 34.512 1503.3308 10:19:00.35M 2015-10-05T09:16:59.299Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.419 34.512 1503.3308 10:19:00.55M 2015-10-05T09:16:59.474Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.420 34.512 1503.3303 10:19:00.76M 2015-10-05T09:16:59.674Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.419 34.512 1503.3298 10:19:00.95M 2015-10-05T09:16:59.879Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.419 34.512 1503.3286 10:19:01.17M