2015-10-05T09:14:00.201Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.423 34.513 1503.3394 10:16:01.48M 2015-10-05T09:14:00.401Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.424 34.514 1503.3397 10:16:01.68M 2015-10-05T09:14:00.606Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.424 34.515 1503.3400 10:16:01.87M 2015-10-05T09:14:00.811Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.425 34.515 1503.3385 10:16:02.10M 2015-10-05T09:14:01.011Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.425 34.515 1503.3385 10:16:02.30M 2015-10-05T09:14:01.211Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.424 34.515 1503.3385 10:16:02.50M 2015-10-05T09:14:01.416Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.424 34.516 1503.3383 10:16:02.69M 2015-10-05T09:14:01.622Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.425 34.516 1503.3376 10:16:02.89M 2015-10-05T09:14:01.822Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.425 34.516 1503.3383 10:16:03.11M 2015-10-05T09:14:02.026Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.426 34.517 1503.3390 10:16:03.31M 2015-10-05T09:14:02.232Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.427 34.518 1503.3409 10:16:03.51M 2015-10-05T09:14:02.436Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.428 34.518 1503.3424 10:16:03.71M 2015-10-05T09:14:02.636Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.428 34.518 1503.3430 10:16:03.91M 2015-10-05T09:14:02.852Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.428 34.518 1503.3431 10:16:04.12M 2015-10-05T09:14:03.042Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.428 34.518 1503.3425 10:16:04.34M 2015-10-05T09:14:03.247Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.426 34.517 1503.3418 10:16:04.52M 2015-10-05T09:14:03.452Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.425 34.516 1503.3402 10:16:04.72M 2015-10-05T09:14:03.652Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.424 34.515 1503.3392 10:16:04.92M 2015-10-05T09:14:03.857Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.423 34.514 1503.3387 10:16:05.14M 2015-10-05T09:14:04.056Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.423 34.513 1503.3392 10:16:05.34M 2015-10-05T09:14:04.262Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.423 34.514 1503.3392 10:16:05.54M 2015-10-05T09:14:04.462Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.423 34.514 1503.3398 10:16:05.74M 2015-10-05T09:14:04.698Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.424 34.514 1503.3398 10:16:05.94M 2015-10-05T09:14:04.867Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.434 34.524 1503.3508 10:16:06.16M 2015-10-05T09:14:05.072Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.435 34.525 1503.3523 10:16:06.35M 2015-10-05T09:14:05.277Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.436 34.526 1503.3536 10:16:06.55M 2015-10-05T09:14:05.482Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.437 34.526 1503.3541 10:16:06.75M 2015-10-05T09:14:05.682Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.437 34.526 1503.3544 10:16:06.95M 2015-10-05T09:14:05.882Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.437 34.526 1503.3535 10:16:07.17M 2015-10-05T09:14:06.086Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.437 34.527 1503.3541 10:16:07.37M 2015-10-05T09:14:06.292Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.437 34.527 1503.3542 10:16:07.57M 2015-10-05T09:14:06.492Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.436 34.526 1503.3529 10:16:07.77M 2015-10-05T09:14:06.697Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.435 34.525 1503.3523 10:16:07.96M 2015-10-05T09:14:06.902Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.434 34.524 1503.3505 10:16:08.19M 2015-10-05T09:14:07.102Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.434 34.523 1503.3495 10:16:08.38M 2015-10-05T09:14:07.338Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.433 34.523 1503.3480 10:16:08.58M 2015-10-05T09:14:07.512Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.432 34.522 1503.3473 10:16:08.80M 2015-10-05T09:14:07.712Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.431 34.522 1503.3463 10:16:09.00M 2015-10-05T09:14:07.922Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.430 34.521 1503.3452 10:16:09.20M 2015-10-05T09:14:08.139Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.430 34.521 1503.3439 10:16:09.40M 2015-10-05T09:14:08.322Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.429 34.520 1503.3420 10:16:09.60M 2015-10-05T09:14:08.527Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.428 34.519 1503.3413 10:16:09.80M 2015-10-05T09:14:08.727Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.428 34.519 1503.3402 10:16:10.02M 2015-10-05T09:14:08.932Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.428 34.519 1503.3403 10:16:10.21M 2015-10-05T09:14:09.132Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.427 34.519 1503.3396 10:16:10.41M 2015-10-05T09:14:09.337Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3395 10:16:10.61M 2015-10-05T09:14:09.537Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.518 1503.3387 10:16:10.81M 2015-10-05T09:14:09.742Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.426 34.517 1503.3380 10:16:11.03M 2015-10-05T09:14:09.947Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.427 34.518 1503.3397 10:16:11.23M 2015-10-05T09:14:10.147Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.518 1503.3406 10:16:11.43M 2015-10-05T09:14:10.352Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.426 34.517 1503.3398 10:16:11.63M 2015-10-05T09:14:10.557Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.426 34.517 1503.3390 10:16:11.83M 2015-10-05T09:14:10.757Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.426 34.517 1503.3394 10:16:12.05M 2015-10-05T09:14:10.962Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.425 34.516 1503.3384 10:16:12.25M 2015-10-05T09:14:11.162Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.425 34.516 1503.3380 10:16:12.44M 2015-10-05T09:14:11.367Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.425 34.517 1503.3374 10:16:12.64M 2015-10-05T09:14:11.567Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.424 34.516 1503.3362 10:16:12.84M 2015-10-05T09:14:11.787Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.423 34.514 1503.3352 10:16:13.06M 2015-10-05T09:14:11.979Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.422 34.514 1503.3340 10:16:13.27M 2015-10-05T09:14:12.177Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.421 34.513 1503.3341 10:16:13.46M 2015-10-05T09:14:12.383Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.421 34.515 1503.3273 10:16:13.66M 2015-10-05T09:14:12.587Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.420 34.515 1503.3267 10:16:13.86M 2015-10-05T09:14:12.787Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.420 34.514 1503.3258 10:16:14.08M 2015-10-05T09:14:12.992Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.419 34.513 1503.3252 10:16:14.27M 2015-10-05T09:14:13.192Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.419 34.513 1503.3243 10:16:14.47M 2015-10-05T09:14:13.397Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.419 34.513 1503.3243 10:16:14.67M 2015-10-05T09:14:13.602Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.418 34.512 1503.3252 10:16:14.87M 2015-10-05T09:14:13.802Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3253 10:16:15.09M 2015-10-05T09:14:14.007Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.418 34.512 1503.3254 10:16:15.29M 2015-10-05T09:14:14.212Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.418 34.511 1503.3260 10:16:15.49M 2015-10-05T09:14:14.412Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.418 34.511 1503.3268 10:16:15.69M 2015-10-05T09:14:14.617Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.417 34.510 1503.3279 10:16:15.89M 2015-10-05T09:14:14.817Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.417 34.510 1503.3292 10:16:16.11M 2015-10-05T09:14:15.024Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.417 34.509 1503.3279 10:16:16.31M 2015-10-05T09:14:15.222Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.416 34.508 1503.3269 10:16:16.50M 2015-10-05T09:14:15.422Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.415 34.507 1503.3267 10:16:16.70M 2015-10-05T09:14:15.632Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.414 34.506 1503.3259 10:16:16.90M 2015-10-05T09:14:15.832Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.413 34.505 1503.3254 10:16:17.12M 2015-10-05T09:14:16.037Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.413 34.504 1503.3256 10:16:17.32M 2015-10-05T09:14:16.257Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.412 34.504 1503.3248 10:16:17.52M 2015-10-05T09:14:16.447Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.412 34.504 1503.3239 10:16:17.73M 2015-10-05T09:14:16.642Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.412 34.505 1503.3234 10:16:17.92M 2015-10-05T09:14:16.847Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.412 34.504 1503.3230 10:16:18.13M 2015-10-05T09:14:17.052Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.412 34.504 1503.3229 10:16:18.34M 2015-10-05T09:14:17.252Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.412 34.505 1503.3219 10:16:18.53M 2015-10-05T09:14:17.457Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.412 34.504 1503.3247 10:16:18.73M 2015-10-05T09:14:17.662Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.412 34.504 1503.3251 10:16:18.93M 2015-10-05T09:14:17.898Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.413 34.504 1503.3258 10:16:19.15M 2015-10-05T09:14:18.067Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.413 34.505 1503.3258 10:16:19.35M 2015-10-05T09:14:18.267Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.414 34.506 1503.3264 10:16:19.55M 2015-10-05T09:14:18.472Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.415 34.506 1503.3265 10:16:19.74M 2015-10-05T09:14:18.677Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.415 34.507 1503.3270 10:16:19.95M 2015-10-05T09:14:18.877Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.415 34.507 1503.3281 10:16:20.17M 2015-10-05T09:14:19.087Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.416 34.508 1503.3284 10:16:20.36M 2015-10-05T09:14:19.282Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.416 34.508 1503.3281 10:16:20.56M 2015-10-05T09:14:19.487Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.416 34.508 1503.3275 10:16:20.76M 2015-10-05T09:14:19.692Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.416 34.508 1503.3267 10:16:20.96M 2015-10-05T09:14:19.892Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.416 34.508 1503.3258 10:16:21.18M 2015-10-05T09:14:20.097Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.415 34.508 1503.3240 10:16:21.38M 2015-10-05T09:14:20.297Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.415 34.508 1503.3229 10:16:21.58M 2015-10-05T09:14:20.502Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.414 34.508 1503.3220 10:16:21.78M 2015-10-05T09:14:20.722Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.414 34.508 1503.3209 10:16:21.97M 2015-10-05T09:14:20.907Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.413 34.507 1503.3202 10:16:22.21M 2015-10-05T09:14:21.107Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.413 34.507 1503.3203 10:16:22.39M 2015-10-05T09:14:21.338Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.412 34.506 1503.3202 10:16:22.59M 2015-10-05T09:14:21.517Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.412 34.506 1503.3202 10:16:22.79M 2015-10-05T09:14:21.717Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.412 34.506 1503.3203 10:16:23.01M 2015-10-05T09:14:21.922Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.412 34.505 1503.3199 10:16:23.21M 2015-10-05T09:14:22.127Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.411 34.505 1503.3199 10:16:23.41M 2015-10-05T09:14:22.327Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.411 34.504 1503.3198 10:16:23.61M 2015-10-05T09:14:22.538Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.411 34.504 1503.3199 10:16:23.80M 2015-10-05T09:14:22.737Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.411 34.504 1503.3201 10:16:24.03M 2015-10-05T09:14:22.937Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.411 34.504 1503.3212 10:16:24.23M 2015-10-05T09:14:23.143Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.411 34.503 1503.3215 10:16:24.42M 2015-10-05T09:14:23.343Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.411 34.503 1503.3231 10:16:24.62M 2015-10-05T09:14:23.547Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.412 34.504 1503.3237 10:16:24.82M 2015-10-05T09:14:23.752Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.412 34.504 1503.3245 10:16:25.04M 2015-10-05T09:14:23.957Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.412 34.504 1503.3254 10:16:25.24M 2015-10-05T09:14:24.157Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.413 34.505 1503.3248 10:16:25.44M 2015-10-05T09:14:24.357Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.413 34.505 1503.3256 10:16:25.64M 2015-10-05T09:14:24.562Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.413 34.505 1503.3258 10:16:25.84M 2015-10-05T09:14:24.767Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.413 34.505 1503.3259 10:16:26.06M 2015-10-05T09:14:24.972Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.414 34.506 1503.3280 10:16:26.26M 2015-10-05T09:14:25.193Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.415 34.506 1503.3279 10:16:26.45M 2015-10-05T09:14:25.377Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.415 34.506 1503.3286 10:16:26.67M 2015-10-05T09:14:25.577Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.415 34.506 1503.3275 10:16:26.85M 2015-10-05T09:14:25.782Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.415 34.506 1503.3275 10:16:27.07M 2015-10-05T09:14:25.982Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.415 34.507 1503.3269 10:16:27.27M 2015-10-05T09:14:26.187Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.415 34.507 1503.3268 10:16:27.47M 2015-10-05T09:14:26.392Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.415 34.508 1503.3271 10:16:27.67M 2015-10-05T09:14:26.592Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.415 34.508 1503.3263 10:16:27.87M 2015-10-05T09:14:26.797Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.415 34.508 1503.3262 10:16:28.08M 2015-10-05T09:14:26.997Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.416 34.508 1503.3258 10:16:28.28M 2015-10-05T09:14:27.202Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.415 34.508 1503.3256 10:16:28.48M 2015-10-05T09:14:27.408Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.416 34.508 1503.3254 10:16:28.68M 2015-10-05T09:14:27.608Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.416 34.509 1503.3258 10:16:28.88M 2015-10-05T09:14:27.813Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.417 34.510 1503.3269 10:16:29.10M 2015-10-05T09:14:28.018Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.418 34.511 1503.3278 10:16:29.30M 2015-10-05T09:14:28.218Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.419 34.512 1503.3292 10:16:29.50M 2015-10-05T09:14:28.423Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.421 34.513 1503.3300 10:16:29.69M 2015-10-05T09:14:28.623Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.423 34.515 1503.3325 10:16:29.90M 2015-10-05T09:14:28.828Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.424 34.517 1503.3335 10:16:30.12M 2015-10-05T09:14:29.033Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3361 10:16:30.32M 2015-10-05T09:14:29.233Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.427 34.520 1503.3378 10:16:30.51M 2015-10-05T09:14:29.438Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.429 34.521 1503.3395 10:16:30.71M 2015-10-05T09:14:29.658Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.430 34.522 1503.3413 10:16:30.91M 2015-10-05T09:14:29.843Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.431 34.523 1503.3420 10:16:31.15M 2015-10-05T09:14:30.043Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.432 34.524 1503.3436 10:16:31.33M 2015-10-05T09:14:30.248Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.434 34.526 1503.3457 10:16:31.53M 2015-10-05T09:14:30.453Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.435 34.526 1503.3479 10:16:31.73M 2015-10-05T09:14:30.653Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.436 34.528 1503.3492 10:16:31.93M 2015-10-05T09:14:30.853Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.437 34.528 1503.3494 10:16:32.14M 2015-10-05T09:14:31.058Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3490 10:16:32.34M 2015-10-05T09:14:31.263Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.528 1503.3488 10:16:32.54M 2015-10-05T09:14:31.468Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.437 34.528 1503.3490 10:16:32.74M 2015-10-05T09:14:31.673Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.436 34.527 1503.3499 10:16:32.94M 2015-10-05T09:14:31.873Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.436 34.527 1503.3494 10:16:33.16M 2015-10-05T09:14:32.078Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.435 34.526 1503.3484 10:16:33.36M 2015-10-05T09:14:32.298Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.435 34.527 1503.3474 10:16:33.56M 2015-10-05T09:14:32.478Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.436 34.526 1503.3499 10:16:33.76M 2015-10-05T09:14:32.683Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.436 34.526 1503.3505 10:16:33.95M 2015-10-05T09:14:32.888Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.436 34.526 1503.3502 10:16:34.17M 2015-10-05T09:14:33.088Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3506 10:16:34.37M 2015-10-05T09:14:33.293Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3496 10:16:34.57M 2015-10-05T09:14:33.498Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3495 10:16:34.77M 2015-10-05T09:14:33.698Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.441 34.531 1503.3560 10:16:34.97M 2015-10-05T09:14:33.938Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.441 34.531 1503.3573 10:16:35.19M 2015-10-05T09:14:34.123Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.441 34.531 1503.3574 10:16:35.39M 2015-10-05T09:14:34.308Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.441 34.530 1503.3566 10:16:35.60M 2015-10-05T09:14:34.513Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.441 34.531 1503.3562 10:16:35.79M 2015-10-05T09:14:34.713Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.441 34.531 1503.3562 10:16:36.01M 2015-10-05T09:14:34.918Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.441 34.531 1503.3561 10:16:36.20M 2015-10-05T09:14:35.118Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.441 34.531 1503.3563 10:16:36.40M 2015-10-05T09:14:35.323Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.440 34.530 1503.3549 10:16:36.60M 2015-10-05T09:14:35.528Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.439 34.529 1503.3545 10:16:36.80M 2015-10-05T09:14:35.733Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.439 34.529 1503.3531 10:16:37.02M 2015-10-05T09:14:35.933Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.438 34.528 1503.3522 10:16:37.22M 2015-10-05T09:14:36.133Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.437 34.528 1503.3506 10:16:37.42M 2015-10-05T09:14:36.338Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.436 34.527 1503.3505 10:16:37.61M 2015-10-05T09:14:36.538Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.436 34.526 1503.3505 10:16:37.81M 2015-10-05T09:14:36.743Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3497 10:16:38.03M 2015-10-05T09:14:36.948Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.434 34.524 1503.3489 10:16:38.23M 2015-10-05T09:14:37.153Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.434 34.524 1503.3489 10:16:38.43M 2015-10-05T09:14:37.353Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.434 34.524 1503.3494 10:16:38.63M 2015-10-05T09:14:37.558Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.434 34.525 1503.3497 10:16:38.83M 2015-10-05T09:14:37.758Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.434 34.524 1503.3502 10:16:39.05M 2015-10-05T09:14:37.963Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3501 10:16:39.25M 2015-10-05T09:14:38.168Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3497 10:16:39.45M 2015-10-05T09:14:38.368Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.434 34.525 1503.3491 10:16:39.65M 2015-10-05T09:14:38.588Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.434 34.525 1503.3494 10:16:39.85M 2015-10-05T09:14:38.778Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.434 34.524 1503.3492 10:16:40.08M 2015-10-05T09:14:38.978Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.434 34.525 1503.3491 10:16:40.27M 2015-10-05T09:14:39.183Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.434 34.524 1503.3499 10:16:40.46M 2015-10-05T09:14:39.383Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.434 34.524 1503.3497 10:16:40.66M 2015-10-05T09:14:39.588Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.434 34.525 1503.3495 10:16:40.86M 2015-10-05T09:14:39.788Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.435 34.524 1503.3528 10:16:41.08M 2015-10-05T09:14:39.993Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.436 34.525 1503.3534 10:16:41.28M 2015-10-05T09:14:40.198Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.436 34.525 1503.3541 10:16:41.48M 2015-10-05T09:14:40.398Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.436 34.525 1503.3538 10:16:41.68M 2015-10-05T09:14:40.603Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.436 34.525 1503.3535 10:16:41.87M 2015-10-05T09:14:40.803Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.436 34.526 1503.3538 10:16:42.09M 2015-10-05T09:14:41.008Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.437 34.526 1503.3553 10:16:42.29M 2015-10-05T09:14:41.213Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.438 34.527 1503.3573 10:16:42.49M 2015-10-05T09:14:41.413Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.439 34.528 1503.3574 10:16:42.69M 2015-10-05T09:14:41.618Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.440 34.529 1503.3586 10:16:42.89M 2015-10-05T09:14:41.818Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.442 34.530 1503.3606 10:16:43.11M 2015-10-05T09:14:42.058Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.443 34.532 1503.3613 10:16:43.31M 2015-10-05T09:14:42.223Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.445 34.534 1503.3633 10:16:43.51M 2015-10-05T09:14:42.428Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.447 34.535 1503.3644 10:16:43.70M 2015-10-05T09:14:42.633Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.448 34.537 1503.3650 10:16:43.90M 2015-10-05T09:14:42.833Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.449 34.538 1503.3657 10:16:44.12M 2015-10-05T09:14:43.058Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.450 34.539 1503.3665 10:16:44.32M 2015-10-05T09:14:43.243Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.451 34.539 1503.3680 10:16:44.54M 2015-10-05T09:14:43.443Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.452 34.540 1503.3683 10:16:44.72M 2015-10-05T09:14:43.648Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.453 34.542 1503.3695 10:16:44.92M 2015-10-05T09:14:43.853Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.453 34.542 1503.3699 10:16:45.14M 2015-10-05T09:14:44.053Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.454 34.543 1503.3702 10:16:45.34M 2015-10-05T09:14:44.258Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.455 34.544 1503.3708 10:16:45.54M 2015-10-05T09:14:44.458Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.455 34.544 1503.3705 10:16:45.74M 2015-10-05T09:14:44.663Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.455 34.544 1503.3699 10:16:45.93M 2015-10-05T09:14:44.868Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.454 34.544 1503.3694 10:16:46.15M 2015-10-05T09:14:45.068Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.454 34.544 1503.3694 10:16:46.35M 2015-10-05T09:14:45.299Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.454 34.543 1503.3689 10:16:46.55M 2015-10-05T09:14:45.473Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.453 34.543 1503.3687 10:16:46.75M 2015-10-05T09:14:45.678Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.452 34.542 1503.3683 10:16:46.95M 2015-10-05T09:14:45.883Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.451 34.540 1503.3674 10:16:47.17M 2015-10-05T09:14:46.088Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.451 34.540 1503.3673 10:16:47.37M 2015-10-05T09:14:46.288Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.450 34.539 1503.3660 10:16:47.57M 2015-10-05T09:14:46.488Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.449 34.539 1503.3654 10:16:47.77M 2015-10-05T09:14:46.698Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.449 34.539 1503.3645 10:16:47.96M 2015-10-05T09:14:46.893Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.449 34.538 1503.3640 10:16:48.18M 2015-10-05T09:14:47.098Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.447 34.537 1503.3624 10:16:48.38M 2015-10-05T09:14:47.303Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.446 34.536 1503.3611 10:16:48.58M 2015-10-05T09:14:47.524Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.445 34.535 1503.3607 10:16:48.78M 2015-10-05T09:14:47.709Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.444 34.534 1503.3610 10:16:49.02M 2015-10-05T09:14:47.914Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.444 34.533 1503.3602 10:16:49.20M 2015-10-05T09:14:48.113Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.442 34.531 1503.3593 10:16:49.40M 2015-10-05T09:14:48.318Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.441 34.530 1503.3580 10:16:49.60M 2015-10-05T09:14:48.519Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.440 34.529 1503.3572 10:16:49.80M 2015-10-05T09:14:48.724Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.439 34.528 1503.3569 10:16:50.01M 2015-10-05T09:14:48.928Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.439 34.529 1503.3534 10:16:50.21M 2015-10-05T09:14:49.128Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.438 34.529 1503.3519 10:16:50.41M 2015-10-05T09:14:49.334Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.438 34.529 1503.3501 10:16:50.61M 2015-10-05T09:14:49.534Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.438 34.529 1503.3488 10:16:50.81M 2015-10-05T09:14:49.738Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.437 34.529 1503.3474 10:16:51.03M 2015-10-05T09:14:49.944Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.437 34.529 1503.3464 10:16:51.23M 2015-10-05T09:14:50.143Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.437 34.529 1503.3458 10:16:51.43M 2015-10-05T09:14:50.348Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.437 34.529 1503.3457 10:16:51.63M 2015-10-05T09:14:50.553Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.437 34.529 1503.3462 10:16:51.83M 2015-10-05T09:14:50.754Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.437 34.529 1503.3477 10:16:52.04M 2015-10-05T09:14:50.958Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3491 10:16:52.24M 2015-10-05T09:14:51.158Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.438 34.529 1503.3501 10:16:52.44M 2015-10-05T09:14:51.364Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.438 34.529 1503.3512 10:16:52.64M 2015-10-05T09:14:51.564Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.438 34.528 1503.3511 10:16:52.84M 2015-10-05T09:14:51.769Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.437 34.528 1503.3521 10:16:53.06M 2015-10-05T09:14:51.989Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.437 34.528 1503.3517 10:16:53.26M 2015-10-05T09:14:52.174Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.437 34.527 1503.3514 10:16:53.47M 2015-10-05T09:14:52.379Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.437 34.527 1503.3513 10:16:53.65M 2015-10-05T09:14:52.579Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.437 34.527 1503.3511 10:16:53.85M 2015-10-05T09:14:52.784Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.437 34.527 1503.3510 10:16:54.07M 2015-10-05T09:14:52.989Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.437 34.528 1503.3513 10:16:54.27M 2015-10-05T09:14:53.189Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.438 34.528 1503.3510 10:16:54.47M 2015-10-05T09:14:53.394Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.438 34.529 1503.3519 10:16:54.67M 2015-10-05T09:14:53.594Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.438 34.529 1503.3525 10:16:54.87M 2015-10-05T09:14:53.799Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.438 34.529 1503.3525 10:16:55.09M 2015-10-05T09:14:54.004Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.438 34.528 1503.3533 10:16:55.29M 2015-10-05T09:14:54.209Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.438 34.528 1503.3541 10:16:55.49M 2015-10-05T09:14:54.409Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.438 34.527 1503.3549 10:16:55.69M 2015-10-05T09:14:54.609Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.438 34.527 1503.3555 10:16:55.88M 2015-10-05T09:14:54.819Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.438 34.527 1503.3562 10:16:56.10M 2015-10-05T09:14:55.019Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.438 34.527 1503.3563 10:16:56.30M 2015-10-05T09:14:55.219Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.437 34.527 1503.3549 10:16:56.50M 2015-10-05T09:14:55.424Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.437 34.527 1503.3535 10:16:56.70M 2015-10-05T09:14:55.629Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.436 34.526 1503.3521 10:16:56.90M 2015-10-05T09:14:55.859Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.436 34.526 1503.3500 10:16:57.12M 2015-10-05T09:14:56.029Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.526 1503.3496 10:16:57.32M 2015-10-05T09:14:56.234Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.435 34.525 1503.3486 10:16:57.51M 2015-10-05T09:14:56.459Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.434 34.525 1503.3468 10:16:57.72M 2015-10-05T09:14:56.639Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.433 34.524 1503.3464 10:16:57.93M 2015-10-05T09:14:56.844Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.432 34.524 1503.3451 10:16:58.13M 2015-10-05T09:14:57.049Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.432 34.523 1503.3441 10:16:58.33M 2015-10-05T09:14:57.249Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.431 34.523 1503.3424 10:16:58.53M 2015-10-05T09:14:57.454Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.522 1503.3416 10:16:58.73M 2015-10-05T09:14:57.659Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.523 1503.3412 10:16:58.93M 2015-10-05T09:14:57.861Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.522 1503.3405 10:16:59.15M 2015-10-05T09:14:58.064Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.522 1503.3412 10:16:59.35M 2015-10-05T09:14:58.264Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.431 34.523 1503.3422 10:16:59.55M 2015-10-05T09:14:58.469Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.431 34.523 1503.3431 10:16:59.75M 2015-10-05T09:14:58.674Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.432 34.523 1503.3428 10:16:59.95M 2015-10-05T09:14:58.874Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.432 34.523 1503.3428 10:17:00.16M 2015-10-05T09:14:59.079Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.432 34.524 1503.3430 10:17:00.36M 2015-10-05T09:14:59.284Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.432 34.523 1503.3436 10:17:00.56M 2015-10-05T09:14:59.484Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.432 34.523 1503.3452 10:17:00.76M 2015-10-05T09:14:59.684Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.432 34.522 1503.3474 10:17:00.96M 2015-10-05T09:14:59.889Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.432 34.522 1503.3472 10:17:01.18M