2015-10-05T09:13:00.098Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.424 34.515 1503.3364 10:15:01.37M 2015-10-05T09:13:00.314Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.423 34.515 1503.3356 10:15:01.57M 2015-10-05T09:13:00.504Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.423 34.515 1503.3356 10:15:01.79M 2015-10-05T09:13:00.704Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.424 34.515 1503.3365 10:15:01.97M 2015-10-05T09:13:00.909Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.425 34.516 1503.3389 10:15:02.19M 2015-10-05T09:13:01.109Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.426 34.516 1503.3408 10:15:02.39M 2015-10-05T09:13:01.314Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3427 10:15:02.59M 2015-10-05T09:13:01.514Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.428 34.518 1503.3444 10:15:02.79M 2015-10-05T09:13:01.719Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.430 34.519 1503.3453 10:15:03.01M 2015-10-05T09:13:01.919Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.433 34.523 1503.3501 10:15:03.20M 2015-10-05T09:13:02.119Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.434 34.523 1503.3513 10:15:03.40M 2015-10-05T09:13:02.329Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.434 34.523 1503.3523 10:15:03.60M 2015-10-05T09:13:02.524Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.434 34.522 1503.3523 10:15:03.80M 2015-10-05T09:13:02.734Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.433 34.522 1503.3510 10:15:04.01M 2015-10-05T09:13:02.938Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.432 34.521 1503.3499 10:15:04.22M 2015-10-05T09:13:03.141Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.431 34.521 1503.3489 10:15:04.42M 2015-10-05T09:13:03.344Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.431 34.520 1503.3478 10:15:04.62M 2015-10-05T09:13:03.579Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.431 34.521 1503.3480 10:15:04.82M 2015-10-05T09:13:03.749Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.429 34.519 1503.3456 10:15:05.04M 2015-10-05T09:13:03.979Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3445 10:15:05.23M 2015-10-05T09:13:04.154Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3450 10:15:05.43M 2015-10-05T09:13:04.359Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.429 34.519 1503.3462 10:15:05.63M 2015-10-05T09:13:04.559Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.430 34.520 1503.3473 10:15:05.83M 2015-10-05T09:13:04.779Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.430 34.520 1503.3474 10:15:06.05M 2015-10-05T09:13:04.964Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.430 34.520 1503.3467 10:15:06.26M 2015-10-05T09:13:05.169Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.429 34.519 1503.3459 10:15:06.45M 2015-10-05T09:13:05.378Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3457 10:15:06.65M 2015-10-05T09:13:05.574Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.429 34.519 1503.3450 10:15:06.85M 2015-10-05T09:13:05.781Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.429 34.519 1503.3457 10:15:07.06M 2015-10-05T09:13:06.018Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.429 34.519 1503.3456 10:15:07.26M 2015-10-05T09:13:06.184Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.422 34.512 1503.3375 10:15:07.46M 2015-10-05T09:13:06.389Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.421 34.511 1503.3364 10:15:07.66M 2015-10-05T09:13:06.594Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.420 34.511 1503.3358 10:15:07.86M 2015-10-05T09:13:06.794Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.419 34.510 1503.3339 10:15:08.08M 2015-10-05T09:13:06.999Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.419 34.509 1503.3330 10:15:08.28M 2015-10-05T09:13:07.414Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.419 34.510 1503.3329 10:15:08.48M 2015-10-05T09:13:07.414Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.418 34.509 1503.3320 10:15:08.76M 2015-10-05T09:13:07.614Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.417 34.508 1503.3320 10:15:08.89M 2015-10-05T09:13:07.822Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.418 34.509 1503.3326 10:15:09.10M 2015-10-05T09:13:08.023Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.419 34.509 1503.3331 10:15:09.30M 2015-10-05T09:13:08.224Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.419 34.510 1503.3334 10:15:09.50M 2015-10-05T09:13:08.429Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.420 34.511 1503.3341 10:15:09.70M 2015-10-05T09:13:08.629Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.421 34.512 1503.3350 10:15:09.90M 2015-10-05T09:13:08.834Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.421 34.512 1503.3356 10:15:10.12M 2015-10-05T09:13:09.034Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.422 34.513 1503.3363 10:15:10.32M 2015-10-05T09:13:09.259Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.422 34.513 1503.3368 10:15:10.52M 2015-10-05T09:13:09.440Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.423 34.513 1503.3372 10:15:10.73M 2015-10-05T09:13:09.649Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.422 34.513 1503.3368 10:15:10.91M 2015-10-05T09:13:09.849Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.422 34.513 1503.3368 10:15:11.13M 2015-10-05T09:13:10.049Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.422 34.513 1503.3369 10:15:11.33M 2015-10-05T09:13:10.254Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.422 34.513 1503.3361 10:15:11.53M 2015-10-05T09:13:10.461Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.422 34.514 1503.3357 10:15:11.73M 2015-10-05T09:13:10.660Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.423 34.514 1503.3359 10:15:11.93M 2015-10-05T09:13:10.864Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.423 34.515 1503.3369 10:15:12.15M 2015-10-05T09:13:11.098Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.515 1503.3374 10:15:12.35M 2015-10-05T09:13:11.269Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.424 34.515 1503.3378 10:15:12.55M 2015-10-05T09:13:11.474Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.424 34.515 1503.3383 10:15:12.74M 2015-10-05T09:13:11.679Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.425 34.516 1503.3386 10:15:12.94M 2015-10-05T09:13:11.879Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.517 1503.3384 10:15:13.16M 2015-10-05T09:13:12.079Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.426 34.517 1503.3390 10:15:13.36M 2015-10-05T09:13:12.284Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.426 34.517 1503.3402 10:15:13.56M 2015-10-05T09:13:12.489Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.426 34.517 1503.3409 10:15:13.76M 2015-10-05T09:13:12.694Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.426 34.517 1503.3417 10:15:13.96M 2015-10-05T09:13:12.889Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.425 34.516 1503.3406 10:15:14.18M 2015-10-05T09:13:13.102Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.424 34.515 1503.3395 10:15:14.37M 2015-10-05T09:13:13.301Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.424 34.514 1503.3392 10:15:14.57M 2015-10-05T09:13:13.504Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.428 34.518 1503.3444 10:15:14.77M 2015-10-05T09:13:13.724Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.426 34.516 1503.3422 10:15:14.97M 2015-10-05T09:13:13.909Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.425 34.516 1503.3411 10:15:15.21M 2015-10-05T09:13:14.114Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.424 34.515 1503.3381 10:15:15.39M 2015-10-05T09:13:14.314Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.422 34.513 1503.3346 10:15:15.59M 2015-10-05T09:13:14.520Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.423 34.514 1503.3358 10:15:15.79M 2015-10-05T09:13:14.719Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.423 34.514 1503.3367 10:15:16.01M 2015-10-05T09:13:14.924Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.423 34.514 1503.3369 10:15:16.21M 2015-10-05T09:13:15.129Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.423 34.514 1503.3376 10:15:16.40M 2015-10-05T09:13:15.329Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.424 34.514 1503.3400 10:15:16.61M 2015-10-05T09:13:15.529Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.425 34.515 1503.3405 10:15:16.80M 2015-10-05T09:13:15.734Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.426 34.516 1503.3413 10:15:17.02M 2015-10-05T09:13:15.941Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3424 10:15:17.22M 2015-10-05T09:13:16.144Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3428 10:15:17.42M 2015-10-05T09:13:16.344Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3428 10:15:17.62M 2015-10-05T09:13:16.549Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.427 34.517 1503.3438 10:15:17.82M 2015-10-05T09:13:16.754Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.517 1503.3450 10:15:18.04M 2015-10-05T09:13:16.954Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.427 34.517 1503.3445 10:15:18.24M 2015-10-05T09:13:17.160Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.427 34.516 1503.3446 10:15:18.44M 2015-10-05T09:13:17.360Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.426 34.515 1503.3431 10:15:18.63M 2015-10-05T09:13:17.564Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.427 34.516 1503.3441 10:15:18.83M 2015-10-05T09:13:17.769Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.427 34.517 1503.3440 10:15:19.05M 2015-10-05T09:13:17.969Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.427 34.516 1503.3442 10:15:19.25M 2015-10-05T09:13:18.190Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.427 34.516 1503.3441 10:15:19.45M 2015-10-05T09:13:18.375Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.427 34.517 1503.3445 10:15:19.66M 2015-10-05T09:13:18.581Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.428 34.518 1503.3451 10:15:19.85M 2015-10-05T09:13:18.780Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.428 34.518 1503.3457 10:15:20.07M 2015-10-05T09:13:18.985Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.429 34.519 1503.3466 10:15:20.27M 2015-10-05T09:13:19.190Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.430 34.519 1503.3474 10:15:20.46M 2015-10-05T09:13:19.394Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.430 34.520 1503.3475 10:15:20.66M 2015-10-05T09:13:19.595Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.431 34.520 1503.3480 10:15:20.87M 2015-10-05T09:13:19.795Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.430 34.519 1503.3473 10:15:21.08M 2015-10-05T09:13:20.000Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.429 34.519 1503.3470 10:15:21.28M 2015-10-05T09:13:20.200Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.429 34.518 1503.3462 10:15:21.48M 2015-10-05T09:13:20.418Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.429 34.518 1503.3474 10:15:21.68M 2015-10-05T09:13:20.618Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.428 34.517 1503.3474 10:15:21.88M 2015-10-05T09:13:20.815Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.427 34.516 1503.3453 10:15:22.10M 2015-10-05T09:13:21.015Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.426 34.515 1503.3442 10:15:22.30M 2015-10-05T09:13:21.220Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.428 34.517 1503.3464 10:15:22.50M 2015-10-05T09:13:21.420Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.428 34.517 1503.3467 10:15:22.69M 2015-10-05T09:13:21.625Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.428 34.517 1503.3461 10:15:22.89M 2015-10-05T09:13:21.830Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.428 34.517 1503.3459 10:15:23.11M 2015-10-05T09:13:22.030Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.427 34.516 1503.3447 10:15:23.31M 2015-10-05T09:13:22.235Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.426 34.516 1503.3429 10:15:23.51M 2015-10-05T09:13:22.435Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.426 34.516 1503.3430 10:15:23.71M 2015-10-05T09:13:22.661Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.426 34.516 1503.3422 10:15:23.91M 2015-10-05T09:13:22.845Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.425 34.515 1503.3405 10:15:24.15M 2015-10-05T09:13:23.045Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.424 34.515 1503.3390 10:15:24.33M 2015-10-05T09:13:23.250Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.424 34.514 1503.3387 10:15:24.53M 2015-10-05T09:13:23.455Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.424 34.515 1503.3381 10:15:24.72M 2015-10-05T09:13:23.655Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.423 34.514 1503.3374 10:15:24.92M 2015-10-05T09:13:23.861Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.423 34.514 1503.3373 10:15:25.14M 2015-10-05T09:13:24.060Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.423 34.514 1503.3373 10:15:25.34M 2015-10-05T09:13:24.265Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.422 34.513 1503.3368 10:15:25.54M 2015-10-05T09:13:24.465Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.422 34.513 1503.3373 10:15:25.74M 2015-10-05T09:13:24.670Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.423 34.513 1503.3376 10:15:25.94M 2015-10-05T09:13:24.875Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.423 34.514 1503.3389 10:15:26.16M 2015-10-05T09:13:25.075Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.425 34.515 1503.3409 10:15:26.36M 2015-10-05T09:13:25.275Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.425 34.515 1503.3425 10:15:26.55M 2015-10-05T09:13:25.480Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.426 34.516 1503.3441 10:15:26.75M 2015-10-05T09:13:25.685Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.427 34.516 1503.3452 10:15:26.95M 2015-10-05T09:13:25.885Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.427 34.516 1503.3455 10:15:27.17M 2015-10-05T09:13:26.090Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.427 34.515 1503.3472 10:15:27.37M 2015-10-05T09:13:26.290Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.427 34.515 1503.3472 10:15:27.57M 2015-10-05T09:13:26.495Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.426 34.515 1503.3473 10:15:27.77M 2015-10-05T09:13:26.700Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.426 34.514 1503.3469 10:15:27.97M 2015-10-05T09:13:26.905Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.426 34.514 1503.3469 10:15:28.19M 2015-10-05T09:13:27.120Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.426 34.514 1503.3458 10:15:28.39M 2015-10-05T09:13:27.310Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.426 34.514 1503.3453 10:15:28.60M 2015-10-05T09:13:27.539Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.424 34.513 1503.3442 10:15:28.78M 2015-10-05T09:13:27.715Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.423 34.511 1503.3425 10:15:29.00M 2015-10-05T09:13:27.920Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.422 34.511 1503.3419 10:15:29.20M 2015-10-05T09:13:28.120Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.421 34.510 1503.3405 10:15:29.40M 2015-10-05T09:13:28.325Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.420 34.509 1503.3391 10:15:29.60M 2015-10-05T09:13:28.530Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.419 34.508 1503.3373 10:15:29.80M 2015-10-05T09:13:28.736Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.418 34.508 1503.3358 10:15:30.02M 2015-10-05T09:13:28.935Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.417 34.508 1503.3337 10:15:30.22M 2015-10-05T09:13:29.135Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.417 34.507 1503.3325 10:15:30.42M 2015-10-05T09:13:29.340Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.416 34.506 1503.3346 10:15:30.61M 2015-10-05T09:13:29.541Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.415 34.505 1503.3322 10:15:30.81M 2015-10-05T09:13:29.745Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.414 34.504 1503.3308 10:15:31.03M 2015-10-05T09:13:29.950Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.413 34.503 1503.3301 10:15:31.23M 2015-10-05T09:13:30.150Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.412 34.502 1503.3296 10:15:31.43M 2015-10-05T09:13:30.355Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.412 34.502 1503.3293 10:15:31.63M 2015-10-05T09:13:30.555Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.412 34.501 1503.3301 10:15:31.83M 2015-10-05T09:13:30.760Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.412 34.502 1503.3306 10:15:32.05M 2015-10-05T09:13:30.965Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.412 34.502 1503.3302 10:15:32.24M 2015-10-05T09:13:31.165Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.413 34.502 1503.3297 10:15:32.44M 2015-10-05T09:13:31.370Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.412 34.503 1503.3286 10:15:32.64M 2015-10-05T09:13:31.590Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.413 34.503 1503.3292 10:15:32.84M 2015-10-05T09:13:31.775Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.413 34.504 1503.3289 10:15:33.08M 2015-10-05T09:13:31.980Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.414 34.505 1503.3291 10:15:33.26M 2015-10-05T09:13:32.182Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.415 34.506 1503.3303 10:15:33.46M 2015-10-05T09:13:32.385Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.416 34.507 1503.3309 10:15:33.66M 2015-10-05T09:13:32.590Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.418 34.508 1503.3328 10:15:33.86M 2015-10-05T09:13:32.790Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.419 34.509 1503.3351 10:15:34.08M 2015-10-05T09:13:32.995Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.421 34.511 1503.3372 10:15:34.27M 2015-10-05T09:13:33.200Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.422 34.512 1503.3391 10:15:34.47M 2015-10-05T09:13:33.400Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.423 34.513 1503.3401 10:15:34.68M 2015-10-05T09:13:33.605Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.423 34.514 1503.3390 10:15:34.87M 2015-10-05T09:13:33.805Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.424 34.514 1503.3395 10:15:35.09M 2015-10-05T09:13:34.011Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.424 34.514 1503.3402 10:15:35.29M 2015-10-05T09:13:34.216Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.423 34.513 1503.3396 10:15:35.49M 2015-10-05T09:13:34.415Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.424 34.513 1503.3407 10:15:35.69M 2015-10-05T09:13:34.620Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.423 34.513 1503.3411 10:15:35.89M 2015-10-05T09:13:34.822Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.423 34.513 1503.3414 10:15:36.11M 2015-10-05T09:13:35.025Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.424 34.513 1503.3422 10:15:36.30M 2015-10-05T09:13:35.225Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.425 34.514 1503.3434 10:15:36.50M 2015-10-05T09:13:35.430Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.425 34.515 1503.3434 10:15:36.70M 2015-10-05T09:13:35.630Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.426 34.515 1503.3439 10:15:36.90M 2015-10-05T09:13:35.835Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.427 34.516 1503.3444 10:15:37.12M 2015-10-05T09:13:36.055Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.427 34.516 1503.3456 10:15:37.32M 2015-10-05T09:13:36.240Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.428 34.517 1503.3463 10:15:37.54M 2015-10-05T09:13:36.457Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.428 34.517 1503.3470 10:15:37.72M 2015-10-05T09:13:36.645Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.428 34.517 1503.3467 10:15:37.92M 2015-10-05T09:13:36.850Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.428 34.517 1503.3463 10:15:38.14M 2015-10-05T09:13:37.050Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.427 34.516 1503.3456 10:15:38.34M 2015-10-05T09:13:37.258Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.426 34.516 1503.3439 10:15:38.53M 2015-10-05T09:13:37.461Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.425 34.515 1503.3425 10:15:38.73M 2015-10-05T09:13:37.660Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.425 34.514 1503.3424 10:15:38.93M 2015-10-05T09:13:37.865Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.425 34.514 1503.3424 10:15:39.15M 2015-10-05T09:13:38.071Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.425 34.515 1503.3422 10:15:39.35M 2015-10-05T09:13:38.271Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.425 34.515 1503.3422 10:15:39.55M 2015-10-05T09:13:38.476Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.425 34.515 1503.3425 10:15:39.75M 2015-10-05T09:13:38.681Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.420 34.509 1503.3368 10:15:39.95M 2015-10-05T09:13:38.881Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.420 34.510 1503.3378 10:15:40.17M 2015-10-05T09:13:39.085Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.420 34.510 1503.3378 10:15:40.36M 2015-10-05T09:13:39.290Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.420 34.510 1503.3391 10:15:40.56M 2015-10-05T09:13:39.490Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.420 34.509 1503.3381 10:15:40.76M 2015-10-05T09:13:39.698Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.419 34.508 1503.3372 10:15:40.96M 2015-10-05T09:13:39.895Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.419 34.508 1503.3362 10:15:41.18M 2015-10-05T09:13:40.095Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.418 34.508 1503.3359 10:15:41.38M 2015-10-05T09:13:40.300Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.419 34.508 1503.3368 10:15:41.58M 2015-10-05T09:13:40.520Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.419 34.508 1503.3367 10:15:41.78M 2015-10-05T09:13:40.711Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.419 34.509 1503.3368 10:15:42.01M 2015-10-05T09:13:40.911Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.420 34.509 1503.3373 10:15:42.20M 2015-10-05T09:13:41.115Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.420 34.509 1503.3373 10:15:42.39M 2015-10-05T09:13:41.321Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.420 34.510 1503.3369 10:15:42.59M 2015-10-05T09:13:41.526Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.421 34.511 1503.3384 10:15:42.79M 2015-10-05T09:13:41.726Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.421 34.511 1503.3378 10:15:43.01M 2015-10-05T09:13:41.926Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.421 34.512 1503.3368 10:15:43.21M 2015-10-05T09:13:42.138Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.421 34.512 1503.3372 10:15:43.41M 2015-10-05T09:13:42.336Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.422 34.512 1503.3368 10:15:43.61M 2015-10-05T09:13:42.536Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.430 34.520 1503.3450 10:15:43.81M 2015-10-05T09:13:42.741Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.431 34.521 1503.3461 10:15:44.03M 2015-10-05T09:13:42.946Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.432 34.522 1503.3472 10:15:44.23M 2015-10-05T09:13:43.146Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.433 34.523 1503.3480 10:15:44.43M 2015-10-05T09:13:43.351Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.433 34.523 1503.3486 10:15:44.63M 2015-10-05T09:13:43.551Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.433 34.523 1503.3481 10:15:44.82M 2015-10-05T09:13:43.756Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.433 34.523 1503.3490 10:15:45.04M 2015-10-05T09:13:43.961Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.433 34.522 1503.3496 10:15:45.24M 2015-10-05T09:13:44.161Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.432 34.522 1503.3492 10:15:45.44M 2015-10-05T09:13:44.366Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.431 34.521 1503.3478 10:15:45.64M 2015-10-05T09:13:44.566Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.430 34.520 1503.3462 10:15:45.84M 2015-10-05T09:13:44.771Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.430 34.520 1503.3461 10:15:46.06M 2015-10-05T09:13:44.991Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.429 34.519 1503.3446 10:15:46.26M 2015-10-05T09:13:45.178Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.428 34.519 1503.3439 10:15:46.47M 2015-10-05T09:13:45.382Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.428 34.518 1503.3434 10:15:46.65M 2015-10-05T09:13:45.581Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.427 34.518 1503.3427 10:15:46.85M 2015-10-05T09:13:45.786Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.427 34.518 1503.3414 10:15:47.07M 2015-10-05T09:13:45.986Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.426 34.517 1503.3394 10:15:47.27M 2015-10-05T09:13:46.218Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.425 34.517 1503.3373 10:15:47.47M 2015-10-05T09:13:46.396Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.425 34.517 1503.3369 10:15:47.67M 2015-10-05T09:13:46.596Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.426 34.518 1503.3368 10:15:47.87M 2015-10-05T09:13:46.801Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.518 1503.3364 10:15:48.09M 2015-10-05T09:13:47.001Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.518 1503.3362 10:15:48.28M 2015-10-05T09:13:47.206Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.518 1503.3361 10:15:48.48M 2015-10-05T09:13:47.406Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.426 34.518 1503.3372 10:15:48.68M 2015-10-05T09:13:47.618Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.426 34.517 1503.3385 10:15:48.88M 2015-10-05T09:13:47.816Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.426 34.517 1503.3390 10:15:49.10M 2015-10-05T09:13:48.016Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.517 1503.3386 10:15:49.30M 2015-10-05T09:13:48.221Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.425 34.517 1503.3383 10:15:49.50M 2015-10-05T09:13:48.426Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.425 34.516 1503.3369 10:15:49.70M 2015-10-05T09:13:48.626Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.424 34.516 1503.3373 10:15:49.90M 2015-10-05T09:13:48.831Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.516 1503.3373 10:15:50.12M 2015-10-05T09:13:49.031Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.516 1503.3376 10:15:50.31M 2015-10-05T09:13:49.236Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.515 1503.3380 10:15:50.51M 2015-10-05T09:13:49.456Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.515 1503.3383 10:15:50.71M 2015-10-05T09:13:49.641Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.515 1503.3389 10:15:50.93M 2015-10-05T09:13:49.846Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.515 1503.3384 10:15:51.13M 2015-10-05T09:13:50.046Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.424 34.515 1503.3380 10:15:51.33M 2015-10-05T09:13:50.251Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.424 34.515 1503.3376 10:15:51.53M 2015-10-05T09:13:50.456Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.424 34.516 1503.3372 10:15:51.73M 2015-10-05T09:13:50.656Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.516 1503.3365 10:15:51.93M 2015-10-05T09:13:50.861Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.424 34.516 1503.3368 10:15:52.14M 2015-10-05T09:13:51.061Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.425 34.516 1503.3374 10:15:52.35M 2015-10-05T09:13:51.266Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.425 34.516 1503.3383 10:15:52.54M 2015-10-05T09:13:51.471Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.425 34.515 1503.3389 10:15:52.74M 2015-10-05T09:13:51.671Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.425 34.515 1503.3390 10:15:52.94M 2015-10-05T09:13:51.876Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.425 34.515 1503.3400 10:15:53.16M 2015-10-05T09:13:52.076Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.424 34.515 1503.3394 10:15:53.36M 2015-10-05T09:13:52.281Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.425 34.515 1503.3394 10:15:53.56M 2015-10-05T09:13:52.486Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.425 34.515 1503.3394 10:15:53.76M 2015-10-05T09:13:52.686Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.425 34.515 1503.3395 10:15:53.96M 2015-10-05T09:13:52.891Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.425 34.515 1503.3400 10:15:54.17M 2015-10-05T09:13:53.091Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.424 34.515 1503.3405 10:15:54.37M 2015-10-05T09:13:53.296Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.424 34.515 1503.3403 10:15:54.57M 2015-10-05T09:13:53.501Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.424 34.514 1503.3405 10:15:54.77M 2015-10-05T09:13:53.701Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.424 34.514 1503.3405 10:15:54.97M 2015-10-05T09:13:53.921Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.424 34.515 1503.3403 10:15:55.19M 2015-10-05T09:13:54.111Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.425 34.515 1503.3405 10:15:55.40M 2015-10-05T09:13:54.338Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.424 34.515 1503.3409 10:15:55.59M 2015-10-05T09:13:54.516Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.425 34.515 1503.3414 10:15:55.79M 2015-10-05T09:13:54.716Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.425 34.515 1503.3411 10:15:56.01M 2015-10-05T09:13:54.921Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.426 34.516 1503.3420 10:15:56.21M 2015-10-05T09:13:55.126Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.425 34.515 1503.3422 10:15:56.40M 2015-10-05T09:13:55.326Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.426 34.515 1503.3425 10:15:56.60M 2015-10-05T09:13:55.531Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.426 34.516 1503.3430 10:15:56.80M 2015-10-05T09:13:55.736Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.426 34.516 1503.3424 10:15:57.02M 2015-10-05T09:13:55.936Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.426 34.516 1503.3430 10:15:57.22M 2015-10-05T09:13:56.141Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.427 34.517 1503.3439 10:15:57.42M 2015-10-05T09:13:56.378Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3440 10:15:57.62M 2015-10-05T09:13:56.546Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3442 10:15:57.82M 2015-10-05T09:13:56.746Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.517 1503.3446 10:15:58.04M 2015-10-05T09:13:56.951Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.517 1503.3448 10:15:58.23M 2015-10-05T09:13:57.156Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.517 1503.3448 10:15:58.43M 2015-10-05T09:13:57.356Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.428 34.518 1503.3459 10:15:58.63M 2015-10-05T09:13:57.561Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.425 34.515 1503.3425 10:15:58.83M 2015-10-05T09:13:57.778Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.425 34.514 1503.3429 10:15:59.05M 2015-10-05T09:13:57.966Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.424 34.513 1503.3423 10:15:59.25M 2015-10-05T09:13:58.171Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.424 34.513 1503.3418 10:15:59.45M 2015-10-05T09:13:58.386Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.423 34.513 1503.3419 10:15:59.65M 2015-10-05T09:13:58.576Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.424 34.512 1503.3428 10:15:59.86M 2015-10-05T09:13:58.776Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.423 34.512 1503.3417 10:16:00.07M 2015-10-05T09:13:58.981Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.422 34.511 1503.3413 10:16:00.26M 2015-10-05T09:13:59.182Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.422 34.511 1503.3409 10:16:00.46M 2015-10-05T09:13:59.386Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.423 34.512 1503.3412 10:16:00.66M 2015-10-05T09:13:59.591Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.423 34.512 1503.3409 10:16:00.86M 2015-10-05T09:13:59.796Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.423 34.512 1503.3402 10:16:01.08M 2015-10-05T09:13:59.996Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.423 34.513 1503.3397 10:16:01.28M