2015-10-05T09:11:00.104Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.429 34.516 1503.3505 10:13:01.38M 2015-10-05T09:11:00.304Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.427 34.515 1503.3486 10:13:01.58M 2015-10-05T09:11:00.509Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.427 34.515 1503.3483 10:13:01.77M 2015-10-05T09:11:00.714Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.427 34.515 1503.3479 10:13:02.98M 2015-10-05T09:11:00.919Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.423 34.511 1503.3431 10:13:02.19M 2015-10-05T09:11:01.119Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.423 34.511 1503.3435 10:13:02.39M 2015-10-05T09:11:01.324Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.423 34.512 1503.3436 10:13:02.59M 2015-10-05T09:11:01.529Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.424 34.512 1503.3446 10:13:02.79M 2015-10-05T09:11:01.729Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.424 34.512 1503.3434 10:13:03.01M 2015-10-05T09:11:01.934Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.419 34.508 1503.3381 10:13:03.21M 2015-10-05T09:11:02.140Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.421 34.510 1503.3401 10:13:03.41M 2015-10-05T09:11:02.339Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.435 34.523 1503.3547 10:13:03.61M 2015-10-05T09:11:02.539Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.436 34.522 1503.3607 10:13:03.81M 2015-10-05T09:11:02.744Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.437 34.523 1503.3625 10:13:04.02M 2015-10-05T09:11:02.949Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.466 34.550 1503.3940 10:13:04.23M 2015-10-05T09:11:03.149Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.466 34.549 1503.3942 10:13:04.42M 2015-10-05T09:11:03.354Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.466 34.549 1503.3945 10:13:04.62M 2015-10-05T09:11:03.554Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.474 34.557 1503.4036 10:13:04.82M 2015-10-05T09:11:03.759Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.475 34.558 1503.4056 10:13:05.04M 2015-10-05T09:11:03.979Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.476 34.558 1503.4075 10:13:05.24M 2015-10-05T09:11:04.184Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.448 34.532 1503.3767 10:13:05.44M 2015-10-05T09:11:04.378Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.440 34.525 1503.3672 10:13:05.65M 2015-10-05T09:11:04.574Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.439 34.525 1503.3656 10:13:05.84M 2015-10-05T09:11:04.774Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.438 34.524 1503.3638 10:13:06.06M 2015-10-05T09:11:04.979Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.437 34.523 1503.3624 10:13:06.25M 2015-10-05T09:11:05.179Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.437 34.523 1503.3610 10:13:06.45M 2015-10-05T09:11:05.384Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.436 34.523 1503.3589 10:13:06.65M 2015-10-05T09:11:05.584Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.436 34.523 1503.3574 10:13:06.85M 2015-10-05T09:11:05.789Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.435 34.522 1503.3560 10:13:07.07M 2015-10-05T09:11:05.994Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.522 1503.3553 10:13:07.27M 2015-10-05T09:11:06.194Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.522 1503.3552 10:13:07.47M 2015-10-05T09:11:06.399Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.522 1503.3551 10:13:07.67M 2015-10-05T09:11:06.604Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.434 34.522 1503.3560 10:13:07.87M 2015-10-05T09:11:06.804Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.434 34.522 1503.3558 10:13:08.08M 2015-10-05T09:11:07.009Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.434 34.522 1503.3556 10:13:08.28M 2015-10-05T09:11:07.209Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.435 34.523 1503.3552 10:13:08.48M 2015-10-05T09:11:07.414Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.435 34.523 1503.3549 10:13:08.68M 2015-10-05T09:11:07.614Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.435 34.523 1503.3553 10:13:08.88M 2015-10-05T09:11:07.821Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.436 34.523 1503.3557 10:13:09.10M 2015-10-05T09:11:08.024Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.436 34.524 1503.3558 10:13:09.30M 2015-10-05T09:11:08.224Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.436 34.524 1503.3562 10:13:09.50M 2015-10-05T09:11:08.429Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.436 34.524 1503.3560 10:13:09.69M 2015-10-05T09:11:08.649Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.436 34.524 1503.3566 10:13:09.90M 2015-10-05T09:11:08.834Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.436 34.524 1503.3561 10:13:10.13M 2015-10-05T09:11:09.058Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.436 34.524 1503.3566 10:13:10.31M 2015-10-05T09:11:09.239Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.437 34.525 1503.3571 10:13:10.51M 2015-10-05T09:11:09.444Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.438 34.526 1503.3578 10:13:10.71M 2015-10-05T09:11:09.649Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.438 34.526 1503.3574 10:13:10.91M 2015-10-05T09:11:09.854Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.438 34.527 1503.3563 10:13:11.13M 2015-10-05T09:11:10.054Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.438 34.527 1503.3555 10:13:11.33M 2015-10-05T09:11:10.259Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.438 34.527 1503.3555 10:13:11.53M 2015-10-05T09:11:10.461Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.438 34.527 1503.3551 10:13:11.73M 2015-10-05T09:11:10.664Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.437 34.527 1503.3539 10:13:11.93M 2015-10-05T09:11:10.864Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.437 34.526 1503.3538 10:13:12.15M 2015-10-05T09:11:11.069Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.437 34.526 1503.3535 10:13:12.34M 2015-10-05T09:11:11.274Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.436 34.525 1503.3539 10:13:12.54M 2015-10-05T09:11:11.474Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.436 34.525 1503.3535 10:13:12.74M 2015-10-05T09:11:11.679Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.435 34.525 1503.3525 10:13:12.94M 2015-10-05T09:11:11.879Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.435 34.525 1503.3530 10:13:13.16M 2015-10-05T09:11:12.084Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.435 34.524 1503.3536 10:13:13.36M 2015-10-05T09:11:12.289Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.434 34.523 1503.3539 10:13:13.56M 2015-10-05T09:11:12.489Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.434 34.522 1503.3528 10:13:13.76M 2015-10-05T09:11:12.694Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.434 34.522 1503.3531 10:13:13.95M 2015-10-05T09:11:12.894Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.434 34.522 1503.3534 10:13:14.17M 2015-10-05T09:11:13.114Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.434 34.522 1503.3536 10:13:14.37M 2015-10-05T09:11:13.304Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.434 34.522 1503.3542 10:13:14.59M 2015-10-05T09:11:13.504Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.434 34.522 1503.3550 10:13:14.77M 2015-10-05T09:11:13.709Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.435 34.522 1503.3546 10:13:14.97M 2015-10-05T09:11:13.909Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.410 34.500 1503.3278 10:13:15.19M 2015-10-05T09:11:14.114Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.324 34.420 1503.2334 10:13:15.39M 2015-10-05T09:11:14.319Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.250 34.351 1503.1530 10:13:15.59M 2015-10-05T09:11:14.519Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.111 34.221 1503.0005 10:13:15.79M 2015-10-05T09:11:14.724Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.036 34.152 1502.9193 10:13:16.00M 2015-10-05T09:11:14.929Z|I-OCEAN7-304-XXXX| 27.18 14.001 40.997 34.116 1502.8766 10:13:16.21M 2015-10-05T09:11:15.129Z|I-OCEAN7-304-XXXX| 27.20 14.000 40.997 34.116 1502.8760 10:13:16.40M 2015-10-05T09:11:15.334Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.066 34.180 1502.9508 10:13:16.60M 2015-10-05T09:11:15.539Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.149 34.258 1503.0417 10:13:16.80M 2015-10-05T09:11:15.741Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.261 34.362 1503.1626 10:13:17.02M 2015-10-05T09:11:15.978Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.337 34.433 1503.2468 10:13:17.22M 2015-10-05T09:11:16.144Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.372 34.465 1503.2855 10:13:17.42M 2015-10-05T09:11:16.344Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.398 34.489 1503.3147 10:13:17.62M 2015-10-05T09:11:16.549Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.399 34.489 1503.3157 10:13:17.81M 2015-10-05T09:11:16.749Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.400 34.490 1503.3170 10:13:18.04M 2015-10-05T09:11:16.954Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.401 34.491 1503.3185 10:13:18.23M 2015-10-05T09:11:17.159Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.402 34.492 1503.3197 10:13:18.43M 2015-10-05T09:11:17.359Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.403 34.493 1503.3202 10:13:18.63M 2015-10-05T09:11:17.580Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.405 34.494 1503.3221 10:13:18.83M 2015-10-05T09:11:17.769Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.406 34.496 1503.3236 10:13:19.07M 2015-10-05T09:11:17.969Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.408 34.498 1503.3253 10:13:19.25M 2015-10-05T09:11:18.174Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.410 34.499 1503.3276 10:13:19.45M 2015-10-05T09:11:18.381Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.412 34.501 1503.3308 10:13:19.65M 2015-10-05T09:11:18.574Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.415 34.504 1503.3339 10:13:19.85M 2015-10-05T09:11:18.779Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.417 34.506 1503.3365 10:13:20.06M 2015-10-05T09:11:18.989Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.419 34.508 1503.3381 10:13:20.26M 2015-10-05T09:11:19.218Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.421 34.510 1503.3397 10:13:20.46M 2015-10-05T09:11:19.394Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.423 34.513 1503.3412 10:13:20.66M 2015-10-05T09:11:19.594Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.425 34.514 1503.3418 10:13:20.86M 2015-10-05T09:11:19.799Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.426 34.516 1503.3427 10:13:21.08M 2015-10-05T09:11:20.004Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.427 34.517 1503.3435 10:13:21.28M 2015-10-05T09:11:20.204Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.429 34.519 1503.3458 10:13:21.48M 2015-10-05T09:11:20.404Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.520 1503.3462 10:13:21.68M 2015-10-05T09:11:20.615Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.432 34.521 1503.3469 10:13:21.87M 2015-10-05T09:11:20.814Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.432 34.522 1503.3490 10:13:22.10M 2015-10-05T09:11:21.024Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.433 34.523 1503.3497 10:13:22.29M 2015-10-05T09:11:21.221Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.433 34.523 1503.3489 10:13:22.49M 2015-10-05T09:11:21.424Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.433 34.524 1503.3480 10:13:22.69M 2015-10-05T09:11:21.624Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.433 34.523 1503.3474 10:13:22.89M 2015-10-05T09:11:21.829Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.432 34.523 1503.3461 10:13:23.11M 2015-10-05T09:11:22.050Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.433 34.523 1503.3478 10:13:23.31M 2015-10-05T09:11:22.234Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.433 34.523 1503.3488 10:13:23.52M 2015-10-05T09:11:22.439Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.433 34.523 1503.3491 10:13:23.71M 2015-10-05T09:11:22.640Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.434 34.523 1503.3496 10:13:23.91M 2015-10-05T09:11:22.845Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.433 34.523 1503.3496 10:13:24.12M 2015-10-05T09:11:23.050Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.434 34.523 1503.3497 10:13:24.32M 2015-10-05T09:11:23.250Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.433 34.523 1503.3496 10:13:24.52M 2015-10-05T09:11:23.455Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.433 34.522 1503.3497 10:13:24.72M 2015-10-05T09:11:23.661Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.433 34.522 1503.3505 10:13:24.92M 2015-10-05T09:11:23.861Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.433 34.522 1503.3503 10:13:25.14M 2015-10-05T09:11:24.098Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.433 34.522 1503.3507 10:13:25.34M 2015-10-05T09:11:24.265Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.438 34.527 1503.3574 10:13:25.54M 2015-10-05T09:11:24.470Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.439 34.527 1503.3593 10:13:25.74M 2015-10-05T09:11:24.675Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.430 34.518 1503.3492 10:13:25.94M 2015-10-05T09:11:24.875Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.413 34.504 1503.3300 10:13:26.16M 2015-10-05T09:11:25.075Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.413 34.504 1503.3291 10:13:26.35M 2015-10-05T09:11:25.280Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.415 34.505 1503.3301 10:13:26.55M 2015-10-05T09:11:25.480Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.416 34.507 1503.3312 10:13:26.75M 2015-10-05T09:11:25.685Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.418 34.509 1503.3331 10:13:26.95M 2015-10-05T09:11:25.890Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.420 34.511 1503.3352 10:13:27.17M 2015-10-05T09:11:26.095Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.423 34.514 1503.3385 10:13:27.37M 2015-10-05T09:11:26.295Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.423 34.514 1503.3373 10:13:27.57M 2015-10-05T09:11:26.515Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.423 34.514 1503.3368 10:13:27.77M 2015-10-05T09:11:26.739Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.422 34.512 1503.3361 10:13:28.00M 2015-10-05T09:11:26.905Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.403 34.495 1503.3168 10:13:28.19M 2015-10-05T09:11:27.139Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.401 34.493 1503.3151 10:13:28.38M 2015-10-05T09:11:27.310Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.399 34.491 1503.3127 10:13:28.58M 2015-10-05T09:11:27.515Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.400 34.492 1503.3123 10:13:28.78M 2015-10-05T09:11:27.720Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.400 34.492 1503.3131 10:13:29.00M 2015-10-05T09:11:27.920Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.401 34.493 1503.3138 10:13:29.20M 2015-10-05T09:11:28.125Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.402 34.493 1503.3148 10:13:29.40M 2015-10-05T09:11:28.325Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.402 34.494 1503.3159 10:13:29.60M 2015-10-05T09:11:28.530Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.403 34.494 1503.3173 10:13:29.79M 2015-10-05T09:11:28.730Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.404 34.495 1503.3188 10:13:30.01M 2015-10-05T09:11:28.930Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.404 34.494 1503.3195 10:13:30.21M 2015-10-05T09:11:29.141Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.404 34.495 1503.3197 10:13:30.41M 2015-10-05T09:11:29.340Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.404 34.495 1503.3204 10:13:30.61M 2015-10-05T09:11:29.545Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.404 34.495 1503.3213 10:13:30.81M 2015-10-05T09:11:29.745Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.405 34.495 1503.3225 10:13:31.03M 2015-10-05T09:11:29.950Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.406 34.495 1503.3239 10:13:31.23M 2015-10-05T09:11:30.155Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.406 34.495 1503.3256 10:13:31.43M 2015-10-05T09:11:30.355Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.406 34.495 1503.3243 10:13:31.63M 2015-10-05T09:11:30.555Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.406 34.496 1503.3250 10:13:31.82M 2015-10-05T09:11:30.760Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.406 34.496 1503.3252 10:13:32.04M 2015-10-05T09:11:30.984Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.406 34.496 1503.3240 10:13:32.24M 2015-10-05T09:11:31.170Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.410 34.500 1503.3274 10:13:32.46M 2015-10-05T09:11:31.370Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.410 34.500 1503.3260 10:13:32.64M 2015-10-05T09:11:31.575Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.410 34.500 1503.3256 10:13:32.84M 2015-10-05T09:11:31.780Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.409 34.500 1503.3246 10:13:33.06M 2015-10-05T09:11:31.980Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.410 34.501 1503.3251 10:13:33.26M 2015-10-05T09:11:32.185Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.410 34.501 1503.3247 10:13:33.46M 2015-10-05T09:11:32.385Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.421 34.512 1503.3374 10:13:33.66M 2015-10-05T09:11:32.590Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.423 34.513 1503.3392 10:13:33.85M 2015-10-05T09:11:32.795Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.425 34.515 1503.3407 10:13:34.08M 2015-10-05T09:11:32.995Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.443 34.532 1503.3606 10:13:34.27M 2015-10-05T09:11:33.200Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.444 34.533 1503.3615 10:13:34.47M 2015-10-05T09:11:33.405Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.445 34.534 1503.3625 10:13:34.67M 2015-10-05T09:11:33.605Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.447 34.533 1503.3705 10:13:34.87M 2015-10-05T09:11:33.810Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.444 34.531 1503.3684 10:13:35.09M 2015-10-05T09:11:34.011Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.433 34.520 1503.3560 10:13:35.29M 2015-10-05T09:11:34.215Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.431 34.518 1503.3545 10:13:35.49M 2015-10-05T09:11:34.415Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.430 34.517 1503.3535 10:13:35.69M 2015-10-05T09:11:34.620Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.415 34.503 1503.3373 10:13:35.88M 2015-10-05T09:11:34.825Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.413 34.501 1503.3353 10:13:36.10M 2015-10-05T09:11:35.025Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.411 34.502 1503.3258 10:13:36.30M 2015-10-05T09:11:35.230Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.409 34.500 1503.3226 10:13:36.50M 2015-10-05T09:11:35.445Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.406 34.498 1503.3202 10:13:36.70M 2015-10-05T09:11:35.635Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.404 34.496 1503.3170 10:13:36.92M 2015-10-05T09:11:35.835Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.402 34.494 1503.3131 10:13:37.12M 2015-10-05T09:11:36.040Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.400 34.493 1503.3104 10:13:37.31M 2015-10-05T09:11:36.245Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.398 34.491 1503.3090 10:13:37.52M 2015-10-05T09:11:36.445Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.397 34.490 1503.3064 10:13:37.72M 2015-10-05T09:11:36.650Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.396 34.489 1503.3058 10:13:37.91M 2015-10-05T09:11:36.855Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.395 34.488 1503.3051 10:13:38.13M 2015-10-05T09:11:37.055Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.393 34.487 1503.3035 10:13:38.33M 2015-10-05T09:11:37.260Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.392 34.486 1503.3021 10:13:38.53M 2015-10-05T09:11:37.460Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.391 34.485 1503.3013 10:13:38.73M 2015-10-05T09:11:37.665Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.391 34.484 1503.3005 10:13:38.93M 2015-10-05T09:11:37.865Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.390 34.483 1503.3009 10:13:39.15M 2015-10-05T09:11:38.070Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.389 34.482 1503.3013 10:13:39.35M 2015-10-05T09:11:38.275Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.389 34.482 1503.3008 10:13:39.55M 2015-10-05T09:11:38.480Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.389 34.482 1503.2999 10:13:39.74M 2015-10-05T09:11:38.680Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.388 34.481 1503.3005 10:13:39.95M 2015-10-05T09:11:38.885Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.388 34.481 1503.3004 10:13:40.16M 2015-10-05T09:11:39.085Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.412 34.503 1503.3262 10:13:40.36M 2015-10-05T09:11:39.290Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.435 34.525 1503.3512 10:13:40.56M 2015-10-05T09:11:39.490Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.443 34.532 1503.3599 10:13:40.76M 2015-10-05T09:11:39.695Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.444 34.533 1503.3616 10:13:40.96M 2015-10-05T09:11:39.915Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.446 34.535 1503.3640 10:13:41.18M 2015-10-05T09:11:40.102Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.448 34.536 1503.3661 10:13:41.39M 2015-10-05T09:11:40.305Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.450 34.538 1503.3687 10:13:41.58M 2015-10-05T09:11:40.505Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.452 34.540 1503.3712 10:13:41.77M 2015-10-05T09:11:40.738Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.454 34.542 1503.3740 10:13:41.97M 2015-10-05T09:11:40.915Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.457 34.544 1503.3774 10:13:42.19M 2015-10-05T09:11:41.115Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.459 34.546 1503.3799 10:13:42.39M 2015-10-05T09:11:41.315Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.460 34.547 1503.3811 10:13:42.59M 2015-10-05T09:11:41.525Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.461 34.548 1503.3832 10:13:42.79M 2015-10-05T09:11:41.725Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.462 34.551 1503.3790 10:13:43.01M 2015-10-05T09:11:41.930Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.463 34.552 1503.3799 10:13:43.21M 2015-10-05T09:11:42.135Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.464 34.552 1503.3812 10:13:43.41M 2015-10-05T09:11:42.335Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.465 34.553 1503.3818 10:13:43.61M 2015-10-05T09:11:42.541Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.456 34.545 1503.3724 10:13:43.81M 2015-10-05T09:11:42.741Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.455 34.544 1503.3711 10:13:44.03M 2015-10-05T09:11:42.946Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.453 34.543 1503.3690 10:13:44.22M 2015-10-05T09:11:43.145Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.452 34.542 1503.3668 10:13:44.42M 2015-10-05T09:11:43.351Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.451 34.541 1503.3660 10:13:44.62M 2015-10-05T09:11:43.555Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.450 34.540 1503.3652 10:13:44.82M 2015-10-05T09:11:43.755Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.450 34.539 1503.3645 10:13:45.04M 2015-10-05T09:11:43.960Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.448 34.538 1503.3634 10:13:45.24M 2015-10-05T09:11:44.160Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.448 34.537 1503.3647 10:13:45.44M 2015-10-05T09:11:44.381Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.448 34.537 1503.3666 10:13:45.63M 2015-10-05T09:11:44.578Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.448 34.537 1503.3671 10:13:45.85M 2015-10-05T09:11:44.770Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.536 1503.3680 10:13:46.05M 2015-10-05T09:11:44.970Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.536 1503.3685 10:13:46.25M 2015-10-05T09:11:45.178Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.535 1503.3685 10:13:46.45M 2015-10-05T09:11:45.381Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.448 34.535 1503.3687 10:13:46.65M 2015-10-05T09:11:45.618Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.448 34.535 1503.3699 10:13:46.85M 2015-10-05T09:11:45.786Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.448 34.534 1503.3701 10:13:47.07M 2015-10-05T09:11:45.986Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.448 34.534 1503.3696 10:13:47.27M 2015-10-05T09:11:46.191Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.448 34.534 1503.3695 10:13:47.46M 2015-10-05T09:11:46.395Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.448 34.534 1503.3704 10:13:47.66M 2015-10-05T09:11:46.596Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.448 34.535 1503.3702 10:13:47.86M 2015-10-05T09:11:46.801Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.448 34.535 1503.3701 10:13:48.08M 2015-10-05T09:11:47.006Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.449 34.535 1503.3708 10:13:48.28M 2015-10-05T09:11:47.206Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.449 34.536 1503.3704 10:13:48.48M 2015-10-05T09:11:47.411Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.449 34.536 1503.3696 10:13:48.68M 2015-10-05T09:11:47.616Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.449 34.536 1503.3687 10:13:48.88M 2015-10-05T09:11:47.818Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.449 34.537 1503.3683 10:13:49.10M 2015-10-05T09:11:48.024Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.450 34.538 1503.3687 10:13:49.30M 2015-10-05T09:11:48.221Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.539 1503.3688 10:13:49.50M 2015-10-05T09:11:48.426Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.451 34.539 1503.3694 10:13:49.69M 2015-10-05T09:11:48.631Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.451 34.540 1503.3677 10:13:49.89M 2015-10-05T09:11:48.851Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.451 34.540 1503.3667 10:13:50.11M 2015-10-05T09:11:49.036Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.445 34.535 1503.3599 10:13:50.33M 2015-10-05T09:11:49.236Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.445 34.535 1503.3585 10:13:50.51M 2015-10-05T09:11:49.458Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.445 34.535 1503.3584 10:13:50.71M 2015-10-05T09:11:49.646Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.445 34.535 1503.3594 10:13:50.91M 2015-10-05T09:11:49.846Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.444 34.534 1503.3588 10:13:51.13M 2015-10-05T09:11:50.051Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.443 34.534 1503.3574 10:13:51.32M 2015-10-05T09:11:50.256Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.443 34.532 1503.3597 10:13:51.53M 2015-10-05T09:11:50.456Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.442 34.531 1503.3599 10:13:51.73M 2015-10-05T09:11:50.661Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.443 34.532 1503.3613 10:13:51.92M 2015-10-05T09:11:50.861Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.441 34.530 1503.3597 10:13:52.15M 2015-10-05T09:11:51.098Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.441 34.530 1503.3585 10:13:52.34M 2015-10-05T09:11:51.266Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.435 34.525 1503.3519 10:13:52.54M 2015-10-05T09:11:51.471Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.436 34.525 1503.3521 10:13:52.74M 2015-10-05T09:11:51.676Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.436 34.526 1503.3531 10:13:52.94M 2015-10-05T09:11:51.881Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.436 34.525 1503.3524 10:13:53.16M 2015-10-05T09:11:52.081Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3575 10:13:53.36M 2015-10-05T09:11:52.281Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.439 34.528 1503.3555 10:13:53.56M 2015-10-05T09:11:52.486Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.438 34.527 1503.3538 10:13:53.75M 2015-10-05T09:11:52.691Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.437 34.526 1503.3525 10:13:53.95M 2015-10-05T09:11:52.896Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.436 34.526 1503.3513 10:13:54.17M 2015-10-05T09:11:53.096Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.435 34.525 1503.3508 10:13:54.37M 2015-10-05T09:11:53.316Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.435 34.525 1503.3506 10:13:54.57M 2015-10-05T09:11:53.501Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.435 34.525 1503.3502 10:13:54.78M 2015-10-05T09:11:53.701Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.435 34.525 1503.3503 10:13:54.97M 2015-10-05T09:11:53.906Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.435 34.525 1503.3510 10:13:55.19M 2015-10-05T09:11:54.106Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.435 34.525 1503.3521 10:13:55.39M 2015-10-05T09:11:54.311Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.436 34.525 1503.3531 10:13:55.58M 2015-10-05T09:11:54.516Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.436 34.524 1503.3539 10:13:55.78M 2015-10-05T09:11:54.721Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.436 34.525 1503.3546 10:13:56.00M 2015-10-05T09:11:54.926Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.436 34.525 1503.3538 10:13:56.20M 2015-10-05T09:11:55.126Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.436 34.525 1503.3542 10:13:56.40M 2015-10-05T09:11:55.331Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.437 34.526 1503.3551 10:13:56.60M 2015-10-05T09:11:55.531Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.438 34.527 1503.3562 10:13:56.80M 2015-10-05T09:11:55.736Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.439 34.527 1503.3573 10:13:57.02M 2015-10-05T09:11:55.941Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.439 34.528 1503.3585 10:13:57.22M 2015-10-05T09:11:56.141Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.440 34.529 1503.3586 10:13:57.42M 2015-10-05T09:11:56.346Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.440 34.529 1503.3578 10:13:57.62M 2015-10-05T09:11:56.546Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.439 34.528 1503.3569 10:13:57.81M 2015-10-05T09:11:56.751Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3457 10:13:58.03M 2015-10-05T09:11:56.951Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.410 34.498 1503.3312 10:13:58.23M 2015-10-05T09:11:57.156Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.375 34.465 1503.2939 10:13:58.43M 2015-10-05T09:11:57.356Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.375 34.465 1503.2937 10:13:58.63M 2015-10-05T09:11:57.561Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.374 34.465 1503.2933 10:13:58.83M 2015-10-05T09:11:57.781Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.343 34.435 1503.2589 10:13:59.05M 2015-10-05T09:11:57.971Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.215 34.316 1503.1185 10:13:59.26M 2015-10-05T09:11:58.166Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.117 34.225 1503.0120 10:13:59.45M 2015-10-05T09:11:58.376Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.034 34.149 1502.9213 10:13:59.64M 2015-10-05T09:11:58.576Z|I-OCEAN7-304-XXXX| 27.23 14.001 40.948 34.069 1502.8250 10:13:59.85M 2015-10-05T09:11:58.776Z|I-OCEAN7-304-XXXX| 27.23 14.001 40.915 34.039 1502.7882 10:14:00.06M 2015-10-05T09:11:58.981Z|I-OCEAN7-304-XXXX| 27.23 14.001 40.915 34.039 1502.7870 10:14:00.26M 2015-10-05T09:11:59.186Z|I-OCEAN7-304-XXXX| 27.20 14.000 40.903 34.028 1502.7728 10:14:00.46M 2015-10-05T09:11:59.391Z|I-OCEAN7-304-XXXX| 27.22 14.000 40.901 34.027 1502.7706 10:14:00.66M 2015-10-05T09:11:59.591Z|I-OCEAN7-304-XXXX| 27.19 14.000 40.865 33.994 1502.7301 10:14:00.86M 2015-10-05T09:11:59.796Z|I-OCEAN7-304-XXXX| 27.19 13.999 40.864 33.994 1502.7283 10:14:01.08M