2015-10-05T09:07:00.128Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.425 34.517 1503.3358 10:09:01.39M 2015-10-05T09:07:00.333Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.427 34.519 1503.3387 10:09:01.59M 2015-10-05T09:07:00.533Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.430 34.521 1503.3414 10:09:01.79M 2015-10-05T09:07:00.733Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.432 34.523 1503.3446 10:09:02.01M 2015-10-05T09:07:00.938Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.435 34.526 1503.3486 10:09:02.21M 2015-10-05T09:07:01.143Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.437 34.528 1503.3511 10:09:02.40M 2015-10-05T09:07:01.348Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.440 34.530 1503.3536 10:09:02.61M 2015-10-05T09:07:01.560Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.442 34.531 1503.3579 10:09:02.80M 2015-10-05T09:07:01.748Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.444 34.533 1503.3606 10:09:03.02M 2015-10-05T09:07:01.953Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.446 34.535 1503.3624 10:09:03.22M 2015-10-05T09:07:02.158Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.447 34.536 1503.3646 10:09:03.42M 2015-10-05T09:07:02.363Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.448 34.537 1503.3661 10:09:03.62M 2015-10-05T09:07:02.563Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.450 34.538 1503.3676 10:09:03.82M 2015-10-05T09:07:02.768Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.451 34.539 1503.3699 10:09:04.04M 2015-10-05T09:07:02.984Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.452 34.539 1503.3713 10:09:04.24M 2015-10-05T09:07:03.173Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.452 34.539 1503.3712 10:09:04.45M 2015-10-05T09:07:03.373Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.451 34.539 1503.3700 10:09:04.64M 2015-10-05T09:07:03.579Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.451 34.539 1503.3700 10:09:04.83M 2015-10-05T09:07:03.783Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.451 34.539 1503.3698 10:09:05.05M 2015-10-05T09:07:03.985Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.450 34.538 1503.3698 10:09:05.25M 2015-10-05T09:07:04.188Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.450 34.537 1503.3688 10:09:05.45M 2015-10-05T09:07:04.388Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.449 34.537 1503.3679 10:09:05.65M 2015-10-05T09:07:04.594Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.449 34.537 1503.3673 10:09:05.85M 2015-10-05T09:07:04.793Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.449 34.537 1503.3678 10:09:06.07M 2015-10-05T09:07:04.993Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.449 34.537 1503.3685 10:09:06.26M 2015-10-05T09:07:05.218Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.449 34.537 1503.3685 10:09:06.46M 2015-10-05T09:07:05.404Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.449 34.536 1503.3690 10:09:06.66M 2015-10-05T09:07:05.608Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.449 34.536 1503.3696 10:09:06.86M 2015-10-05T09:07:05.808Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.448 34.535 1503.3685 10:09:07.08M 2015-10-05T09:07:06.013Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.447 34.535 1503.3674 10:09:07.28M 2015-10-05T09:07:06.213Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.446 34.533 1503.3666 10:09:07.48M 2015-10-05T09:07:06.418Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.445 34.532 1503.3652 10:09:07.68M 2015-10-05T09:07:06.623Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.444 34.531 1503.3646 10:09:07.88M 2015-10-05T09:07:06.824Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.443 34.530 1503.3644 10:09:08.10M 2015-10-05T09:07:07.028Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.442 34.529 1503.3639 10:09:08.29M 2015-10-05T09:07:07.233Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.441 34.529 1503.3627 10:09:08.49M 2015-10-05T09:07:07.454Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.440 34.528 1503.3613 10:09:08.69M 2015-10-05T09:07:07.634Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.439 34.527 1503.3601 10:09:08.91M 2015-10-05T09:07:07.844Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.438 34.526 1503.3583 10:09:09.11M 2015-10-05T09:07:08.044Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.437 34.525 1503.3578 10:09:09.31M 2015-10-05T09:07:08.257Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.437 34.525 1503.3566 10:09:09.51M 2015-10-05T09:07:08.449Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.436 34.524 1503.3556 10:09:09.71M 2015-10-05T09:07:08.654Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.435 34.523 1503.3546 10:09:09.91M 2015-10-05T09:07:08.860Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.435 34.525 1503.3489 10:09:10.13M 2015-10-05T09:07:09.059Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.435 34.526 1503.3485 10:09:10.33M 2015-10-05T09:07:09.259Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.435 34.526 1503.3477 10:09:10.52M 2015-10-05T09:07:09.464Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.435 34.526 1503.3477 10:09:10.72M 2015-10-05T09:07:09.697Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.435 34.527 1503.3472 10:09:10.92M 2015-10-05T09:07:09.874Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.436 34.527 1503.3483 10:09:11.14M 2015-10-05T09:07:10.074Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.436 34.527 1503.3483 10:09:11.34M 2015-10-05T09:07:10.279Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.437 34.528 1503.3485 10:09:11.54M 2015-10-05T09:07:10.484Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.437 34.529 1503.3489 10:09:11.74M 2015-10-05T09:07:10.684Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.438 34.529 1503.3505 10:09:11.94M 2015-10-05T09:07:10.889Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.439 34.530 1503.3522 10:09:12.16M 2015-10-05T09:07:11.098Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.439 34.530 1503.3523 10:09:12.36M 2015-10-05T09:07:11.294Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.439 34.530 1503.3518 10:09:12.56M 2015-10-05T09:07:11.500Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.440 34.531 1503.3528 10:09:12.75M 2015-10-05T09:07:11.699Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.440 34.531 1503.3542 10:09:12.95M 2015-10-05T09:07:11.919Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.440 34.531 1503.3544 10:09:13.17M 2015-10-05T09:07:12.109Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.433 34.524 1503.3469 10:09:13.39M 2015-10-05T09:07:12.309Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.432 34.522 1503.3468 10:09:13.57M 2015-10-05T09:07:12.514Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.431 34.521 1503.3458 10:09:13.77M 2015-10-05T09:07:12.714Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.430 34.521 1503.3447 10:09:13.97M 2015-10-05T09:07:12.919Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.430 34.521 1503.3446 10:09:14.19M 2015-10-05T09:07:13.119Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.430 34.520 1503.3442 10:09:14.39M 2015-10-05T09:07:13.324Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.429 34.520 1503.3434 10:09:14.58M 2015-10-05T09:07:13.524Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.429 34.520 1503.3433 10:09:14.78M 2015-10-05T09:07:13.729Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.430 34.520 1503.3441 10:09:15.00M 2015-10-05T09:07:13.934Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.430 34.520 1503.3440 10:09:15.20M 2015-10-05T09:07:14.140Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.430 34.520 1503.3447 10:09:15.40M 2015-10-05T09:07:14.339Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.431 34.521 1503.3452 10:09:15.60M 2015-10-05T09:07:14.539Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.521 1503.3467 10:09:15.80M 2015-10-05T09:07:14.749Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.521 1503.3477 10:09:16.02M 2015-10-05T09:07:14.944Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.432 34.521 1503.3489 10:09:16.22M 2015-10-05T09:07:15.154Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.433 34.522 1503.3494 10:09:16.41M 2015-10-05T09:07:15.354Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.433 34.523 1503.3496 10:09:16.62M 2015-10-05T09:07:15.559Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.434 34.523 1503.3503 10:09:16.81M 2015-10-05T09:07:15.759Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.434 34.522 1503.3521 10:09:17.03M 2015-10-05T09:07:15.959Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.433 34.521 1503.3522 10:09:17.23M 2015-10-05T09:07:16.209Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.432 34.520 1503.3524 10:09:17.43M 2015-10-05T09:07:16.384Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.433 34.520 1503.3539 10:09:17.67M 2015-10-05T09:07:16.569Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.432 34.520 1503.3536 10:09:17.84M 2015-10-05T09:07:16.774Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.433 34.520 1503.3538 10:09:18.04M 2015-10-05T09:07:16.979Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.433 34.520 1503.3547 10:09:18.24M 2015-10-05T09:07:17.179Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.433 34.521 1503.3551 10:09:18.44M 2015-10-05T09:07:17.418Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.433 34.521 1503.3542 10:09:18.64M 2015-10-05T09:07:17.584Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.433 34.521 1503.3533 10:09:18.84M 2015-10-05T09:07:17.789Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.433 34.521 1503.3530 10:09:19.06M 2015-10-05T09:07:17.989Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.433 34.521 1503.3528 10:09:19.26M 2015-10-05T09:07:18.194Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.432 34.520 1503.3528 10:09:19.46M 2015-10-05T09:07:18.394Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.431 34.519 1503.3524 10:09:19.65M 2015-10-05T09:07:18.599Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.431 34.519 1503.3521 10:09:19.85M 2015-10-05T09:07:18.804Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.431 34.519 1503.3514 10:09:20.07M 2015-10-05T09:07:19.009Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.519 1503.3508 10:09:20.27M 2015-10-05T09:07:19.209Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.431 34.519 1503.3496 10:09:20.47M 2015-10-05T09:07:19.414Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.431 34.519 1503.3489 10:09:20.67M 2015-10-05T09:07:19.619Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.430 34.519 1503.3480 10:09:20.87M 2015-10-05T09:07:19.822Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.430 34.518 1503.3479 10:09:21.09M 2015-10-05T09:07:20.023Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.429 34.518 1503.3478 10:09:21.29M 2015-10-05T09:07:20.224Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.429 34.517 1503.3472 10:09:21.49M 2015-10-05T09:07:20.458Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.428 34.516 1503.3466 10:09:21.69M 2015-10-05T09:07:20.634Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.426 34.515 1503.3464 10:09:21.89M 2015-10-05T09:07:20.849Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.426 34.514 1503.3461 10:09:22.11M 2015-10-05T09:07:21.058Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.426 34.514 1503.3466 10:09:22.32M 2015-10-05T09:07:21.284Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.427 34.515 1503.3468 10:09:22.50M 2015-10-05T09:07:21.444Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.427 34.516 1503.3472 10:09:22.75M 2015-10-05T09:07:21.649Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.427 34.516 1503.3473 10:09:22.90M 2015-10-05T09:07:21.849Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.516 1503.3474 10:09:23.12M 2015-10-05T09:07:22.049Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.516 1503.3479 10:09:23.32M 2015-10-05T09:07:22.254Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.429 34.517 1503.3484 10:09:23.52M 2015-10-05T09:07:22.461Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.429 34.517 1503.3486 10:09:23.72M 2015-10-05T09:07:22.660Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.518 1503.3501 10:09:23.92M 2015-10-05T09:07:22.859Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.431 34.519 1503.3510 10:09:24.13M 2015-10-05T09:07:23.069Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.432 34.520 1503.3517 10:09:24.33M 2015-10-05T09:07:23.269Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.433 34.521 1503.3529 10:09:24.53M 2015-10-05T09:07:23.474Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.435 34.523 1503.3545 10:09:24.73M 2015-10-05T09:07:23.679Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.437 34.525 1503.3561 10:09:24.93M 2015-10-05T09:07:23.879Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.438 34.526 1503.3573 10:09:25.15M 2015-10-05T09:07:24.079Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.438 34.526 1503.3578 10:09:25.35M 2015-10-05T09:07:24.284Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.439 34.526 1503.3586 10:09:25.54M 2015-10-05T09:07:24.489Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.439 34.527 1503.3593 10:09:25.74M 2015-10-05T09:07:24.694Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.440 34.527 1503.3596 10:09:25.95M 2015-10-05T09:07:24.894Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.409 34.499 1503.3258 10:09:26.17M 2015-10-05T09:07:25.101Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.375 34.467 1503.2877 10:09:26.36M 2015-10-05T09:07:25.319Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.332 34.428 1503.2412 10:09:26.56M 2015-10-05T09:07:25.504Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.257 34.357 1503.1589 10:09:26.78M 2015-10-05T09:07:25.709Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.198 34.303 1503.0944 10:09:26.96M 2015-10-05T09:07:25.909Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.164 34.271 1503.0574 10:09:27.18M 2015-10-05T09:07:26.114Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.139 34.248 1503.0310 10:09:27.38M 2015-10-05T09:07:26.319Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.140 34.249 1503.0317 10:09:27.58M 2015-10-05T09:07:26.519Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.264 34.364 1503.1672 10:09:27.78M 2015-10-05T09:07:26.724Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.354 34.448 1503.2662 10:09:28.00M 2015-10-05T09:07:26.924Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.389 34.481 1503.3051 10:09:28.20M 2015-10-05T09:07:27.124Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.422 34.511 1503.3405 10:09:28.39M 2015-10-05T09:07:27.329Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.428 34.517 1503.3458 10:09:28.59M 2015-10-05T09:07:27.534Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.429 34.517 1503.3474 10:09:28.79M 2015-10-05T09:07:27.742Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.430 34.519 1503.3485 10:09:29.01M 2015-10-05T09:07:27.940Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.432 34.520 1503.3507 10:09:29.21M 2015-10-05T09:07:28.144Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.433 34.521 1503.3523 10:09:29.41M 2015-10-05T09:07:28.350Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.433 34.521 1503.3533 10:09:29.61M 2015-10-05T09:07:28.578Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.434 34.522 1503.3556 10:09:29.81M 2015-10-05T09:07:28.754Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.435 34.522 1503.3560 10:09:30.03M 2015-10-05T09:07:28.978Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.434 34.522 1503.3557 10:09:30.22M 2015-10-05T09:07:29.159Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.434 34.521 1503.3550 10:09:30.42M 2015-10-05T09:07:29.359Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.432 34.520 1503.3525 10:09:30.62M 2015-10-05T09:07:29.564Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.431 34.519 1503.3505 10:09:30.82M 2015-10-05T09:07:29.784Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.518 1503.3488 10:09:31.04M 2015-10-05T09:07:29.969Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.517 1503.3464 10:09:31.25M 2015-10-05T09:07:30.174Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.427 34.516 1503.3453 10:09:31.44M 2015-10-05T09:07:30.374Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.426 34.515 1503.3435 10:09:31.64M 2015-10-05T09:07:30.580Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.425 34.515 1503.3422 10:09:31.84M 2015-10-05T09:07:30.785Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.424 34.513 1503.3408 10:09:32.06M 2015-10-05T09:07:30.985Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.422 34.512 1503.3381 10:09:32.26M 2015-10-05T09:07:31.190Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.421 34.511 1503.3375 10:09:32.45M 2015-10-05T09:07:31.394Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.421 34.511 1503.3359 10:09:32.65M 2015-10-05T09:07:31.595Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.420 34.510 1503.3342 10:09:32.85M 2015-10-05T09:07:31.800Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.419 34.509 1503.3342 10:09:33.07M 2015-10-05T09:07:32.005Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.419 34.509 1503.3340 10:09:33.27M 2015-10-05T09:07:32.205Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.419 34.509 1503.3345 10:09:33.47M 2015-10-05T09:07:32.405Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.420 34.510 1503.3354 10:09:33.67M 2015-10-05T09:07:32.610Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.420 34.510 1503.3367 10:09:33.86M 2015-10-05T09:07:32.810Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.421 34.510 1503.3369 10:09:34.08M 2015-10-05T09:07:33.015Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.421 34.510 1503.3374 10:09:34.28M 2015-10-05T09:07:33.221Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.421 34.510 1503.3375 10:09:34.48M 2015-10-05T09:07:33.420Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.420 34.510 1503.3367 10:09:34.68M 2015-10-05T09:07:33.625Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.420 34.510 1503.3362 10:09:34.88M 2015-10-05T09:07:33.830Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.419 34.509 1503.3356 10:09:35.10M 2015-10-05T09:07:34.035Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.419 34.509 1503.3363 10:09:35.30M 2015-10-05T09:07:34.255Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.419 34.508 1503.3363 10:09:35.50M 2015-10-05T09:07:34.435Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.419 34.508 1503.3357 10:09:35.71M 2015-10-05T09:07:34.640Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.418 34.508 1503.3354 10:09:35.89M 2015-10-05T09:07:34.840Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.418 34.507 1503.3348 10:09:36.11M 2015-10-05T09:07:35.058Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.417 34.507 1503.3346 10:09:36.31M 2015-10-05T09:07:35.250Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.416 34.506 1503.3336 10:09:36.51M 2015-10-05T09:07:35.450Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.415 34.505 1503.3323 10:09:36.71M 2015-10-05T09:07:35.655Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.415 34.505 1503.3314 10:09:36.91M 2015-10-05T09:07:35.855Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.415 34.504 1503.3314 10:09:37.13M 2015-10-05T09:07:36.065Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.415 34.505 1503.3313 10:09:37.33M 2015-10-05T09:07:36.265Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.415 34.505 1503.3312 10:09:37.53M 2015-10-05T09:07:36.515Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.415 34.505 1503.3318 10:09:37.73M 2015-10-05T09:07:36.670Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.415 34.504 1503.3326 10:09:37.97M 2015-10-05T09:07:36.875Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.414 34.504 1503.3325 10:09:38.14M 2015-10-05T09:07:37.075Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.414 34.504 1503.3325 10:09:38.34M 2015-10-05T09:07:37.280Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.415 34.504 1503.3330 10:09:38.54M 2015-10-05T09:07:37.485Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.415 34.504 1503.3339 10:09:38.74M 2015-10-05T09:07:37.685Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.416 34.505 1503.3348 10:09:38.94M 2015-10-05T09:07:37.890Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.418 34.506 1503.3376 10:09:39.16M 2015-10-05T09:07:38.090Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.419 34.508 1503.3392 10:09:39.36M 2015-10-05T09:07:38.295Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.421 34.509 1503.3412 10:09:39.56M 2015-10-05T09:07:38.500Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.423 34.511 1503.3427 10:09:39.76M 2015-10-05T09:07:38.720Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.425 34.513 1503.3447 10:09:39.95M 2015-10-05T09:07:38.905Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.427 34.515 1503.3474 10:09:40.19M 2015-10-05T09:07:39.110Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.429 34.516 1503.3492 10:09:40.37M 2015-10-05T09:07:39.310Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.430 34.518 1503.3522 10:09:40.57M 2015-10-05T09:07:39.515Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.432 34.519 1503.3546 10:09:40.77M 2015-10-05T09:07:39.715Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.434 34.521 1503.3566 10:09:40.97M 2015-10-05T09:07:39.920Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.437 34.524 1503.3591 10:09:41.19M 2015-10-05T09:07:40.120Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.439 34.525 1503.3622 10:09:41.39M 2015-10-05T09:07:40.325Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.440 34.527 1503.3641 10:09:41.59M 2015-10-05T09:07:40.525Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.442 34.528 1503.3650 10:09:41.79M 2015-10-05T09:07:40.730Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.443 34.529 1503.3662 10:09:42.00M 2015-10-05T09:07:40.935Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.443 34.530 1503.3652 10:09:42.20M 2015-10-05T09:07:41.135Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.444 34.531 1503.3654 10:09:42.40M 2015-10-05T09:07:41.340Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.444 34.531 1503.3651 10:09:42.60M 2015-10-05T09:07:41.545Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.444 34.531 1503.3650 10:09:42.80M 2015-10-05T09:07:41.745Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.444 34.532 1503.3649 10:09:43.02M 2015-10-05T09:07:41.950Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.445 34.532 1503.3649 10:09:43.22M 2015-10-05T09:07:42.155Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.445 34.532 1503.3650 10:09:43.42M 2015-10-05T09:07:42.355Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.445 34.532 1503.3643 10:09:43.62M 2015-10-05T09:07:42.560Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.444 34.532 1503.3635 10:09:43.82M 2015-10-05T09:07:42.760Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.444 34.532 1503.3638 10:09:44.04M 2015-10-05T09:07:42.965Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.444 34.532 1503.3633 10:09:44.23M 2015-10-05T09:07:43.185Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.444 34.532 1503.3627 10:09:44.43M 2015-10-05T09:07:43.370Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.444 34.532 1503.3634 10:09:44.65M 2015-10-05T09:07:43.575Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.444 34.531 1503.3643 10:09:44.83M 2015-10-05T09:07:43.775Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.443 34.529 1503.3672 10:09:45.05M 2015-10-05T09:07:43.980Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.443 34.529 1503.3666 10:09:45.25M 2015-10-05T09:07:44.181Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.442 34.528 1503.3655 10:09:45.45M 2015-10-05T09:07:44.385Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.442 34.528 1503.3652 10:09:45.65M 2015-10-05T09:07:44.585Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.442 34.528 1503.3652 10:09:45.84M 2015-10-05T09:07:44.790Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3651 10:09:46.06M 2015-10-05T09:07:45.018Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3652 10:09:46.26M 2015-10-05T09:07:45.200Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3649 10:09:46.46M 2015-10-05T09:07:45.400Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.441 34.528 1503.3649 10:09:46.66M 2015-10-05T09:07:45.605Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.442 34.528 1503.3652 10:09:46.86M 2015-10-05T09:07:45.805Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.442 34.528 1503.3647 10:09:47.08M 2015-10-05T09:07:46.010Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.441 34.527 1503.3650 10:09:47.28M 2015-10-05T09:07:46.215Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.441 34.527 1503.3649 10:09:47.48M 2015-10-05T09:07:46.415Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3657 10:09:47.68M 2015-10-05T09:07:46.620Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3655 10:09:47.87M 2015-10-05T09:07:46.821Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.441 34.527 1503.3652 10:09:48.10M 2015-10-05T09:07:47.025Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.441 34.527 1503.3651 10:09:48.29M 2015-10-05T09:07:47.230Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.441 34.528 1503.3652 10:09:48.49M 2015-10-05T09:07:47.430Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.441 34.528 1503.3649 10:09:48.69M 2015-10-05T09:07:47.650Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.441 34.528 1503.3651 10:09:48.89M 2015-10-05T09:07:47.840Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.441 34.528 1503.3651 10:09:49.13M 2015-10-05T09:07:48.040Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.441 34.527 1503.3640 10:09:49.31M 2015-10-05T09:07:48.245Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.440 34.527 1503.3629 10:09:49.51M 2015-10-05T09:07:48.445Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.439 34.526 1503.3616 10:09:49.71M 2015-10-05T09:07:48.650Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.439 34.526 1503.3607 10:09:49.90M 2015-10-05T09:07:48.855Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.438 34.525 1503.3601 10:09:50.12M 2015-10-05T09:07:49.055Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.438 34.525 1503.3600 10:09:50.32M 2015-10-05T09:07:49.260Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.437 34.524 1503.3600 10:09:50.52M 2015-10-05T09:07:49.461Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.436 34.523 1503.3589 10:09:50.72M 2015-10-05T09:07:49.698Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.435 34.523 1503.3564 10:09:50.92M 2015-10-05T09:07:49.870Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.435 34.522 1503.3557 10:09:51.14M 2015-10-05T09:07:50.070Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.434 34.522 1503.3544 10:09:51.34M 2015-10-05T09:07:50.275Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.433 34.521 1503.3531 10:09:51.54M 2015-10-05T09:07:50.475Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.433 34.521 1503.3534 10:09:51.74M 2015-10-05T09:07:50.675Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.432 34.520 1503.3527 10:09:51.93M 2015-10-05T09:07:50.898Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.432 34.519 1503.3524 10:09:52.15M 2015-10-05T09:07:51.085Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.432 34.519 1503.3528 10:09:52.35M 2015-10-05T09:07:51.290Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.520 1503.3503 10:09:52.55M 2015-10-05T09:07:51.490Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.520 1503.3512 10:09:52.75M 2015-10-05T09:07:51.695Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.431 34.519 1503.3503 10:09:52.95M 2015-10-05T09:07:51.895Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.431 34.519 1503.3500 10:09:53.17M 2015-10-05T09:07:52.121Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.519 1503.3502 10:09:53.37M 2015-10-05T09:07:52.306Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.431 34.519 1503.3511 10:09:53.58M 2015-10-05T09:07:52.506Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.431 34.519 1503.3505 10:09:53.77M 2015-10-05T09:07:52.711Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.431 34.519 1503.3492 10:09:53.96M 2015-10-05T09:07:52.916Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.430 34.518 1503.3488 10:09:54.18M 2015-10-05T09:07:53.116Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.518 1503.3496 10:09:54.38M 2015-10-05T09:07:53.315Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.430 34.519 1503.3494 10:09:54.58M 2015-10-05T09:07:53.520Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.430 34.518 1503.3492 10:09:54.78M 2015-10-05T09:07:53.726Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.518 1503.3496 10:09:55.00M 2015-10-05T09:07:53.925Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.518 1503.3499 10:09:55.20M 2015-10-05T09:07:54.130Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.518 1503.3503 10:09:55.40M 2015-10-05T09:07:54.336Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.518 1503.3508 10:09:55.60M 2015-10-05T09:07:54.536Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.518 1503.3501 10:09:55.80M 2015-10-05T09:07:54.741Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.518 1503.3500 10:09:56.01M 2015-10-05T09:07:54.946Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.430 34.518 1503.3501 10:09:56.21M 2015-10-05T09:07:55.146Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.430 34.518 1503.3499 10:09:56.41M 2015-10-05T09:07:55.351Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.430 34.518 1503.3496 10:09:56.61M 2015-10-05T09:07:55.551Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.430 34.519 1503.3491 10:09:56.81M 2015-10-05T09:07:55.756Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.430 34.519 1503.3489 10:09:57.03M 2015-10-05T09:07:55.978Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.519 1503.3492 10:09:57.23M 2015-10-05T09:07:56.178Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.518 1503.3486 10:09:57.43M 2015-10-05T09:07:56.366Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.429 34.517 1503.3486 10:09:57.63M 2015-10-05T09:07:56.586Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.429 34.517 1503.3490 10:09:57.83M 2015-10-05T09:07:56.771Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.429 34.517 1503.3490 10:09:58.06M 2015-10-05T09:07:56.971Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.429 34.517 1503.3489 10:09:58.24M 2015-10-05T09:07:57.176Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.429 34.517 1503.3481 10:09:58.44M 2015-10-05T09:07:57.381Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.428 34.516 1503.3484 10:09:58.64M 2015-10-05T09:07:57.586Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.428 34.516 1503.3489 10:09:58.84M 2015-10-05T09:07:57.786Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.428 34.515 1503.3492 10:09:59.06M 2015-10-05T09:07:57.991Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.427 34.515 1503.3495 10:09:59.26M 2015-10-05T09:07:58.191Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.427 34.514 1503.3489 10:09:59.46M 2015-10-05T09:07:58.396Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.426 34.514 1503.3488 10:09:59.66M 2015-10-05T09:07:58.617Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.426 34.513 1503.3484 10:09:59.85M 2015-10-05T09:07:58.806Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.425 34.513 1503.3480 10:10:00.07M 2015-10-05T09:07:59.006Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.425 34.512 1503.3479 10:10:00.27M 2015-10-05T09:07:59.218Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.425 34.512 1503.3470 10:10:00.47M 2015-10-05T09:07:59.411Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.425 34.512 1503.3467 10:10:00.67M 2015-10-05T09:07:59.611Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.425 34.512 1503.3463 10:10:00.87M 2015-10-05T09:07:59.816Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.424 34.511 1503.3458 10:10:01.09M