2015-10-05T09:06:00.031Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.445 34.533 1503.3625 10:08:01.29M 2015-10-05T09:06:00.236Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.446 34.535 1503.3643 10:08:01.49M 2015-10-05T09:06:00.451Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.447 34.536 1503.3658 10:08:01.69M 2015-10-05T09:06:00.636Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.449 34.537 1503.3669 10:08:01.91M 2015-10-05T09:06:00.841Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.450 34.538 1503.3680 10:08:02.11M 2015-10-05T09:06:01.046Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.540 1503.3689 10:08:02.31M 2015-10-05T09:06:01.246Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.453 34.541 1503.3696 10:08:02.51M 2015-10-05T09:06:01.451Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.454 34.543 1503.3707 10:08:02.71M 2015-10-05T09:06:01.656Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.455 34.544 1503.3733 10:08:02.91M 2015-10-05T09:06:01.856Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.456 34.545 1503.3743 10:08:03.13M 2015-10-05T09:06:02.062Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.458 34.546 1503.3757 10:08:03.32M 2015-10-05T09:06:02.266Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.459 34.547 1503.3765 10:08:03.52M 2015-10-05T09:06:02.466Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.460 34.548 1503.3774 10:08:03.72M 2015-10-05T09:06:02.671Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.461 34.549 1503.3779 10:08:03.92M 2015-10-05T09:06:02.876Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.461 34.549 1503.3789 10:08:04.14M 2015-10-05T09:06:03.076Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.461 34.549 1503.3796 10:08:04.34M 2015-10-05T09:06:03.281Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.461 34.548 1503.3793 10:08:04.54M 2015-10-05T09:06:03.481Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.461 34.548 1503.3792 10:08:04.74M 2015-10-05T09:06:03.686Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.461 34.548 1503.3800 10:08:04.93M 2015-10-05T09:06:03.886Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.461 34.548 1503.3817 10:08:05.15M 2015-10-05T09:06:04.091Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.461 34.547 1503.3816 10:08:05.35M 2015-10-05T09:06:04.291Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.461 34.547 1503.3826 10:08:05.55M 2015-10-05T09:06:04.496Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.460 34.546 1503.3828 10:08:05.75M 2015-10-05T09:06:04.702Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.460 34.545 1503.3828 10:08:05.95M 2015-10-05T09:06:04.916Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.459 34.544 1503.3829 10:08:06.17M 2015-10-05T09:06:05.101Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.458 34.544 1503.3823 10:08:06.38M 2015-10-05T09:06:05.306Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.458 34.543 1503.3824 10:08:06.56M 2015-10-05T09:06:05.511Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.458 34.543 1503.3822 10:08:06.76M 2015-10-05T09:06:05.711Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.458 34.543 1503.3822 10:08:06.96M 2015-10-05T09:06:05.916Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.457 34.543 1503.3818 10:08:07.18M 2015-10-05T09:06:06.121Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.457 34.543 1503.3812 10:08:07.38M 2015-10-05T09:06:06.326Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.457 34.542 1503.3812 10:08:07.58M 2015-10-05T09:06:06.526Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.457 34.543 1503.3817 10:08:07.78M 2015-10-05T09:06:06.726Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.458 34.543 1503.3815 10:08:08.00M 2015-10-05T09:06:06.931Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.457 34.544 1503.3802 10:08:08.19M 2015-10-05T09:06:07.136Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.457 34.544 1503.3799 10:08:08.40M 2015-10-05T09:06:07.341Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.458 34.544 1503.3805 10:08:08.60M 2015-10-05T09:06:07.541Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.545 1503.3804 10:08:08.80M 2015-10-05T09:06:07.746Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.459 34.545 1503.3802 10:08:09.01M 2015-10-05T09:06:07.946Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.459 34.546 1503.3805 10:08:09.21M 2015-10-05T09:06:08.151Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.460 34.546 1503.3811 10:08:09.41M 2015-10-05T09:06:08.351Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.461 34.547 1503.3818 10:08:09.61M 2015-10-05T09:06:08.556Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.461 34.547 1503.3822 10:08:09.81M 2015-10-05T09:06:08.761Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.461 34.547 1503.3827 10:08:10.03M 2015-10-05T09:06:08.961Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.456 34.543 1503.3777 10:08:10.23M 2015-10-05T09:06:09.166Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.456 34.543 1503.3778 10:08:10.43M 2015-10-05T09:06:09.381Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.542 1503.3773 10:08:10.63M 2015-10-05T09:06:09.571Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.541 1503.3774 10:08:10.84M 2015-10-05T09:06:09.776Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.541 1503.3779 10:08:11.04M 2015-10-05T09:06:10.018Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.454 34.540 1503.3782 10:08:11.24M 2015-10-05T09:06:10.181Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3776 10:08:11.44M 2015-10-05T09:06:10.386Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.453 34.539 1503.3777 10:08:11.64M 2015-10-05T09:06:10.586Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.453 34.539 1503.3768 10:08:11.84M 2015-10-05T09:06:10.791Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.539 1503.3763 10:08:12.06M 2015-10-05T09:06:10.991Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.539 1503.3767 10:08:12.26M 2015-10-05T09:06:11.196Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.539 1503.3773 10:08:12.46M 2015-10-05T09:06:11.396Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.539 1503.3774 10:08:12.66M 2015-10-05T09:06:11.601Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.539 1503.3766 10:08:12.85M 2015-10-05T09:06:11.801Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.453 34.539 1503.3757 10:08:13.07M 2015-10-05T09:06:12.011Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.453 34.539 1503.3756 10:08:13.27M 2015-10-05T09:06:12.211Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.453 34.539 1503.3751 10:08:13.47M 2015-10-05T09:06:12.416Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.453 34.539 1503.3741 10:08:13.67M 2015-10-05T09:06:12.616Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.453 34.539 1503.3732 10:08:13.87M 2015-10-05T09:06:12.821Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.452 34.539 1503.3738 10:08:14.09M 2015-10-05T09:06:13.026Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.452 34.539 1503.3734 10:08:14.29M 2015-10-05T09:06:13.226Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.452 34.539 1503.3729 10:08:14.49M 2015-10-05T09:06:13.431Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.451 34.538 1503.3718 10:08:14.69M 2015-10-05T09:06:13.631Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.450 34.538 1503.3708 10:08:14.88M 2015-10-05T09:06:13.851Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.450 34.537 1503.3715 10:08:15.10M 2015-10-05T09:06:14.036Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.449 34.536 1503.3707 10:08:15.32M 2015-10-05T09:06:14.236Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.449 34.536 1503.3699 10:08:15.50M 2015-10-05T09:06:14.446Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.448 34.535 1503.3698 10:08:15.70M 2015-10-05T09:06:14.646Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.448 34.535 1503.3702 10:08:15.90M 2015-10-05T09:06:14.851Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.449 34.536 1503.3710 10:08:16.12M 2015-10-05T09:06:15.051Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.448 34.535 1503.3708 10:08:16.32M 2015-10-05T09:06:15.258Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.448 34.535 1503.3699 10:08:16.51M 2015-10-05T09:06:15.461Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.449 34.536 1503.3704 10:08:16.72M 2015-10-05T09:06:15.661Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.448 34.535 1503.3699 10:08:16.91M 2015-10-05T09:06:15.866Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.535 1503.3693 10:08:17.13M 2015-10-05T09:06:16.066Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.448 34.536 1503.3694 10:08:17.33M 2015-10-05T09:06:16.271Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.449 34.536 1503.3706 10:08:17.53M 2015-10-05T09:06:16.476Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.450 34.537 1503.3711 10:08:17.73M 2015-10-05T09:06:16.676Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.451 34.537 1503.3717 10:08:17.93M 2015-10-05T09:06:16.881Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.450 34.537 1503.3715 10:08:18.15M 2015-10-05T09:06:17.086Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3779 10:08:18.35M 2015-10-05T09:06:17.286Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.455 34.541 1503.3783 10:08:18.55M 2015-10-05T09:06:17.486Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.455 34.541 1503.3783 10:08:18.75M 2015-10-05T09:06:17.691Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.455 34.541 1503.3766 10:08:18.94M 2015-10-05T09:06:17.896Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3756 10:08:19.16M 2015-10-05T09:06:18.096Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.453 34.539 1503.3748 10:08:19.36M 2015-10-05T09:06:18.322Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.452 34.539 1503.3744 10:08:19.56M 2015-10-05T09:06:18.506Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.452 34.538 1503.3733 10:08:19.78M 2015-10-05T09:06:18.712Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.451 34.538 1503.3733 10:08:19.96M 2015-10-05T09:06:18.911Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.451 34.537 1503.3737 10:08:20.18M 2015-10-05T09:06:19.111Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.451 34.537 1503.3735 10:08:20.38M 2015-10-05T09:06:19.316Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.451 34.538 1503.3734 10:08:20.58M 2015-10-05T09:06:19.521Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.451 34.537 1503.3743 10:08:20.78M 2015-10-05T09:06:19.726Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.539 1503.3701 10:08:21.00M 2015-10-05T09:06:19.927Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.451 34.539 1503.3694 10:08:21.19M 2015-10-05T09:06:20.131Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.451 34.539 1503.3688 10:08:21.39M 2015-10-05T09:06:20.338Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.451 34.539 1503.3691 10:08:21.59M 2015-10-05T09:06:20.536Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.451 34.539 1503.3688 10:08:21.79M 2015-10-05T09:06:20.741Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.451 34.539 1503.3683 10:08:22.01M 2015-10-05T09:06:20.941Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.451 34.539 1503.3688 10:08:22.21M 2015-10-05T09:06:21.146Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.451 34.539 1503.3685 10:08:22.41M 2015-10-05T09:06:21.346Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.450 34.538 1503.3677 10:08:22.61M 2015-10-05T09:06:21.552Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.449 34.537 1503.3676 10:08:22.80M 2015-10-05T09:06:21.752Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.448 34.536 1503.3662 10:08:23.02M 2015-10-05T09:06:21.957Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.447 34.535 1503.3660 10:08:23.22M 2015-10-05T09:06:22.161Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.446 34.534 1503.3645 10:08:23.42M 2015-10-05T09:06:22.362Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.445 34.533 1503.3644 10:08:23.62M 2015-10-05T09:06:22.567Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.445 34.532 1503.3638 10:08:23.82M 2015-10-05T09:06:22.787Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.444 34.532 1503.3638 10:08:24.04M 2015-10-05T09:06:22.972Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.443 34.531 1503.3632 10:08:24.25M 2015-10-05T09:06:23.177Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.443 34.531 1503.3628 10:08:24.44M 2015-10-05T09:06:23.377Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.443 34.530 1503.3624 10:08:24.64M 2015-10-05T09:06:23.582Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.442 34.530 1503.3623 10:08:24.83M 2015-10-05T09:06:23.782Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.438 34.526 1503.3577 10:08:25.05M 2015-10-05T09:06:23.987Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.438 34.526 1503.3564 10:08:25.25M 2015-10-05T09:06:24.192Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.437 34.525 1503.3556 10:08:25.45M 2015-10-05T09:06:24.397Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.437 34.525 1503.3542 10:08:25.65M 2015-10-05T09:06:24.597Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.437 34.525 1503.3539 10:08:25.85M 2015-10-05T09:06:24.802Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.436 34.525 1503.3539 10:08:26.07M 2015-10-05T09:06:25.002Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.436 34.525 1503.3533 10:08:26.27M 2015-10-05T09:06:25.207Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.436 34.525 1503.3530 10:08:26.47M 2015-10-05T09:06:25.407Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.437 34.526 1503.3534 10:08:26.67M 2015-10-05T09:06:25.612Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.437 34.526 1503.3536 10:08:26.86M 2015-10-05T09:06:25.812Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.438 34.527 1503.3545 10:08:27.08M 2015-10-05T09:06:26.017Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.438 34.527 1503.3549 10:08:27.28M 2015-10-05T09:06:26.222Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.439 34.528 1503.3562 10:08:27.48M 2015-10-05T09:06:26.422Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.440 34.529 1503.3567 10:08:27.68M 2015-10-05T09:06:26.627Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.440 34.527 1503.3623 10:08:27.88M 2015-10-05T09:06:26.827Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.440 34.527 1503.3628 10:08:28.10M 2015-10-05T09:06:27.032Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.440 34.527 1503.3635 10:08:28.29M 2015-10-05T09:06:27.252Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3641 10:08:28.50M 2015-10-05T09:06:27.437Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.528 1503.3649 10:08:28.71M 2015-10-05T09:06:27.637Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.442 34.528 1503.3656 10:08:28.89M 2015-10-05T09:06:27.842Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.442 34.528 1503.3662 10:08:29.11M 2015-10-05T09:06:28.052Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.442 34.528 1503.3668 10:08:29.31M 2015-10-05T09:06:28.247Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.442 34.528 1503.3671 10:08:29.51M 2015-10-05T09:06:28.452Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.442 34.528 1503.3676 10:08:29.71M 2015-10-05T09:06:28.657Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.442 34.528 1503.3661 10:08:29.91M 2015-10-05T09:06:28.858Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.442 34.528 1503.3658 10:08:30.13M 2015-10-05T09:06:29.098Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.441 34.527 1503.3655 10:08:30.33M 2015-10-05T09:06:29.267Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.441 34.527 1503.3645 10:08:30.53M 2015-10-05T09:06:29.467Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.441 34.528 1503.3649 10:08:30.73M 2015-10-05T09:06:29.672Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.442 34.528 1503.3643 10:08:30.92M 2015-10-05T09:06:29.877Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.442 34.529 1503.3640 10:08:31.14M 2015-10-05T09:06:30.077Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.442 34.529 1503.3636 10:08:31.34M 2015-10-05T09:06:30.282Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.442 34.529 1503.3636 10:08:31.54M 2015-10-05T09:06:30.482Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.442 34.529 1503.3629 10:08:31.74M 2015-10-05T09:06:30.687Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.441 34.529 1503.3624 10:08:31.94M 2015-10-05T09:06:30.887Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.441 34.529 1503.3615 10:08:32.16M 2015-10-05T09:06:31.092Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3611 10:08:32.35M 2015-10-05T09:06:31.298Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.440 34.528 1503.3599 10:08:32.55M 2015-10-05T09:06:31.502Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.440 34.528 1503.3593 10:08:32.75M 2015-10-05T09:06:31.722Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.440 34.528 1503.3595 10:08:32.95M 2015-10-05T09:06:31.907Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.440 34.529 1503.3585 10:08:33.19M 2015-10-05T09:06:32.107Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.441 34.529 1503.3575 10:08:33.37M 2015-10-05T09:06:32.312Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.441 34.530 1503.3578 10:08:33.57M 2015-10-05T09:06:32.517Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.441 34.529 1503.3578 10:08:33.77M 2015-10-05T09:06:32.717Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.441 34.529 1503.3579 10:08:33.97M 2015-10-05T09:06:32.922Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.529 1503.3584 10:08:34.19M 2015-10-05T09:06:33.127Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3580 10:08:34.39M 2015-10-05T09:06:33.327Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3583 10:08:34.59M 2015-10-05T09:06:33.532Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3579 10:08:34.78M 2015-10-05T09:06:33.732Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.442 34.531 1503.3578 10:08:35.00M 2015-10-05T09:06:33.937Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.531 1503.3578 10:08:35.20M 2015-10-05T09:06:34.142Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.442 34.531 1503.3585 10:08:35.40M 2015-10-05T09:06:34.342Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.442 34.531 1503.3597 10:08:35.60M 2015-10-05T09:06:34.547Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.443 34.532 1503.3607 10:08:35.80M 2015-10-05T09:06:34.747Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.443 34.531 1503.3606 10:08:36.02M 2015-10-05T09:06:34.952Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.442 34.531 1503.3606 10:08:36.22M 2015-10-05T09:06:35.157Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.442 34.531 1503.3605 10:08:36.42M 2015-10-05T09:06:35.357Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.442 34.530 1503.3588 10:08:36.62M 2015-10-05T09:06:35.562Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.441 34.530 1503.3582 10:08:36.82M 2015-10-05T09:06:35.762Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.441 34.530 1503.3582 10:08:37.04M 2015-10-05T09:06:35.967Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.440 34.529 1503.3569 10:08:37.23M 2015-10-05T09:06:36.187Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.411 34.502 1503.3252 10:08:37.43M 2015-10-05T09:06:36.372Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.411 34.502 1503.3257 10:08:37.65M 2015-10-05T09:06:36.577Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.412 34.503 1503.3267 10:08:37.83M 2015-10-05T09:06:36.782Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.425 34.514 1503.3406 10:08:38.05M 2015-10-05T09:06:36.977Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.426 34.516 1503.3427 10:08:38.25M 2015-10-05T09:06:37.182Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.427 34.517 1503.3438 10:08:38.44M 2015-10-05T09:06:37.387Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3447 10:08:38.64M 2015-10-05T09:06:37.592Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.430 34.520 1503.3464 10:08:38.85M 2015-10-05T09:06:37.792Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.432 34.522 1503.3477 10:08:39.06M 2015-10-05T09:06:37.997Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.433 34.523 1503.3485 10:08:39.26M 2015-10-05T09:06:38.217Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.434 34.524 1503.3494 10:08:39.46M 2015-10-05T09:06:38.402Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.435 34.525 1503.3492 10:08:39.66M 2015-10-05T09:06:38.607Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.435 34.525 1503.3491 10:08:39.86M 2015-10-05T09:06:38.807Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.436 34.526 1503.3494 10:08:40.08M 2015-10-05T09:06:39.012Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.436 34.526 1503.3510 10:08:40.27M 2015-10-05T09:06:39.212Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.437 34.526 1503.3527 10:08:40.47M 2015-10-05T09:06:39.417Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.437 34.526 1503.3533 10:08:40.67M 2015-10-05T09:06:39.622Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.438 34.527 1503.3540 10:08:40.88M 2015-10-05T09:06:39.822Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.438 34.527 1503.3540 10:08:41.09M 2015-10-05T09:06:40.027Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.438 34.528 1503.3549 10:08:41.29M 2015-10-05T09:06:40.227Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.439 34.528 1503.3555 10:08:41.49M 2015-10-05T09:06:40.432Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.440 34.529 1503.3561 10:08:41.69M 2015-10-05T09:06:40.652Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.440 34.530 1503.3564 10:08:41.89M 2015-10-05T09:06:40.837Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3571 10:08:42.13M 2015-10-05T09:06:41.042Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3572 10:08:42.31M 2015-10-05T09:06:41.242Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.529 1503.3582 10:08:42.51M 2015-10-05T09:06:41.447Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.440 34.529 1503.3584 10:08:42.70M 2015-10-05T09:06:41.652Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.440 34.528 1503.3591 10:08:42.90M 2015-10-05T09:06:41.852Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.439 34.528 1503.3588 10:08:43.12M 2015-10-05T09:06:42.057Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.439 34.527 1503.3588 10:08:43.32M 2015-10-05T09:06:42.257Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.439 34.528 1503.3594 10:08:43.52M 2015-10-05T09:06:42.463Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.440 34.528 1503.3591 10:08:43.72M 2015-10-05T09:06:42.668Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.440 34.528 1503.3594 10:08:43.92M 2015-10-05T09:06:42.868Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.441 34.529 1503.3607 10:08:44.14M 2015-10-05T09:06:43.068Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.442 34.530 1503.3625 10:08:44.34M 2015-10-05T09:06:43.278Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.444 34.531 1503.3646 10:08:44.53M 2015-10-05T09:06:43.478Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.445 34.532 1503.3667 10:08:44.74M 2015-10-05T09:06:43.677Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.447 34.534 1503.3693 10:08:44.93M 2015-10-05T09:06:43.882Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.448 34.535 1503.3710 10:08:45.15M 2015-10-05T09:06:44.088Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.450 34.537 1503.3717 10:08:45.35M 2015-10-05T09:06:44.293Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.451 34.538 1503.3718 10:08:45.55M 2015-10-05T09:06:44.492Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.453 34.539 1503.3745 10:08:45.75M 2015-10-05T09:06:44.698Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.454 34.541 1503.3756 10:08:45.95M 2015-10-05T09:06:44.897Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.455 34.542 1503.3774 10:08:46.17M 2015-10-05T09:06:45.118Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.543 1503.3787 10:08:46.36M 2015-10-05T09:06:45.303Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.544 1503.3796 10:08:46.58M 2015-10-05T09:06:45.538Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.459 34.545 1503.3804 10:08:46.76M 2015-10-05T09:06:45.713Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.460 34.546 1503.3806 10:08:46.96M 2015-10-05T09:06:45.913Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.460 34.547 1503.3811 10:08:47.18M 2015-10-05T09:06:46.118Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.460 34.547 1503.3805 10:08:47.38M 2015-10-05T09:06:46.323Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.450 34.537 1503.3690 10:08:47.58M 2015-10-05T09:06:46.523Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.449 34.537 1503.3678 10:08:47.78M 2015-10-05T09:06:46.728Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.448 34.535 1503.3672 10:08:48.00M 2015-10-05T09:06:46.928Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.438 34.526 1503.3561 10:08:48.20M 2015-10-05T09:06:47.133Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.437 34.525 1503.3557 10:08:48.39M 2015-10-05T09:06:47.338Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.435 34.524 1503.3547 10:08:48.59M 2015-10-05T09:06:47.538Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.434 34.523 1503.3524 10:08:48.79M 2015-10-05T09:06:47.738Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.433 34.521 1503.3514 10:08:49.01M 2015-10-05T09:06:47.943Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.432 34.521 1503.3502 10:08:49.21M 2015-10-05T09:06:48.148Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.520 1503.3491 10:08:49.41M 2015-10-05T09:06:48.348Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.519 1503.3479 10:08:49.61M 2015-10-05T09:06:48.558Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.519 1503.3475 10:08:49.81M 2015-10-05T09:06:48.758Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.430 34.519 1503.3483 10:08:50.03M 2015-10-05T09:06:48.958Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.430 34.519 1503.3472 10:08:50.23M 2015-10-05T09:06:49.163Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.429 34.519 1503.3466 10:08:50.42M 2015-10-05T09:06:49.378Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.429 34.518 1503.3463 10:08:50.62M 2015-10-05T09:06:49.588Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.428 34.518 1503.3455 10:08:50.82M 2015-10-05T09:06:49.773Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.428 34.517 1503.3444 10:08:51.06M 2015-10-05T09:06:49.973Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.427 34.516 1503.3450 10:08:51.24M 2015-10-05T09:06:50.178Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.427 34.516 1503.3452 10:08:51.44M 2015-10-05T09:06:50.383Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.428 34.516 1503.3461 10:08:51.64M 2015-10-05T09:06:50.583Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.428 34.517 1503.3457 10:08:51.84M 2015-10-05T09:06:50.788Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.428 34.517 1503.3452 10:08:52.06M 2015-10-05T09:06:50.993Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.428 34.517 1503.3448 10:08:52.26M 2015-10-05T09:06:51.193Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.428 34.517 1503.3450 10:08:52.46M 2015-10-05T09:06:51.393Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.428 34.517 1503.3447 10:08:52.65M 2015-10-05T09:06:51.598Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.427 34.516 1503.3445 10:08:52.85M 2015-10-05T09:06:51.803Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.427 34.516 1503.3434 10:08:53.07M 2015-10-05T09:06:52.018Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.426 34.515 1503.3442 10:08:53.27M 2015-10-05T09:06:52.208Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.426 34.515 1503.3441 10:08:53.47M 2015-10-05T09:06:52.413Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.426 34.515 1503.3445 10:08:53.67M 2015-10-05T09:06:52.613Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.426 34.515 1503.3445 10:08:53.87M 2015-10-05T09:06:52.818Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.427 34.516 1503.3446 10:08:54.09M 2015-10-05T09:06:53.023Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.427 34.516 1503.3447 10:08:54.29M 2015-10-05T09:06:53.223Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.427 34.519 1503.3384 10:08:54.49M 2015-10-05T09:06:53.428Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.427 34.519 1503.3379 10:08:54.69M 2015-10-05T09:06:53.628Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.428 34.520 1503.3376 10:08:54.88M 2015-10-05T09:06:53.833Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.428 34.520 1503.3383 10:08:55.10M 2015-10-05T09:06:54.053Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.428 34.519 1503.3391 10:08:55.30M 2015-10-05T09:06:54.238Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.428 34.519 1503.3397 10:08:55.52M 2015-10-05T09:06:54.443Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.428 34.519 1503.3400 10:08:55.70M 2015-10-05T09:06:54.643Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.428 34.519 1503.3407 10:08:55.90M 2015-10-05T09:06:54.848Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.428 34.519 1503.3418 10:08:56.12M 2015-10-05T09:06:55.053Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.428 34.518 1503.3427 10:08:56.32M 2015-10-05T09:06:55.253Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.428 34.518 1503.3435 10:08:56.51M 2015-10-05T09:06:55.453Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3444 10:08:56.71M 2015-10-05T09:06:55.658Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.427 34.515 1503.3447 10:08:56.91M 2015-10-05T09:06:55.863Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.426 34.514 1503.3446 10:08:57.13M 2015-10-05T09:06:56.068Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.425 34.514 1503.3411 10:08:57.33M 2015-10-05T09:06:56.268Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.424 34.514 1503.3396 10:08:57.53M 2015-10-05T09:06:56.473Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.423 34.514 1503.3380 10:08:57.73M 2015-10-05T09:06:56.678Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.423 34.513 1503.3378 10:08:57.93M 2015-10-05T09:06:56.878Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.423 34.513 1503.3384 10:08:58.15M 2015-10-05T09:06:57.083Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.422 34.512 1503.3372 10:08:58.34M 2015-10-05T09:06:57.283Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.421 34.512 1503.3354 10:08:58.55M 2015-10-05T09:06:57.488Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.420 34.511 1503.3342 10:08:58.74M 2015-10-05T09:06:57.688Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.420 34.511 1503.3335 10:08:58.94M 2015-10-05T09:06:57.893Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.420 34.511 1503.3330 10:08:59.16M 2015-10-05T09:06:58.098Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.419 34.510 1503.3328 10:08:59.36M 2015-10-05T09:06:58.298Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.419 34.510 1503.3317 10:08:59.56M 2015-10-05T09:06:58.518Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.419 34.510 1503.3309 10:08:59.75M 2015-10-05T09:06:58.708Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.418 34.510 1503.3311 10:08:59.97M 2015-10-05T09:06:58.908Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.419 34.510 1503.3317 10:09:00.18M 2015-10-05T09:06:59.113Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.419 34.510 1503.3314 10:09:00.38M 2015-10-05T09:06:59.313Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.419 34.510 1503.3318 10:09:00.57M 2015-10-05T09:06:59.518Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.420 34.511 1503.3319 10:09:00.77M 2015-10-05T09:06:59.718Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.421 34.513 1503.3318 10:09:00.97M 2015-10-05T09:06:59.923Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.422 34.514 1503.3330 10:09:01.19M