2015-10-05T09:03:00.177Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.449 34.535 1503.3696 10:05:01.40M 2015-10-05T09:03:00.348Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.449 34.535 1503.3704 10:05:01.60M 2015-10-05T09:03:00.553Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.449 34.536 1503.3704 10:05:01.80M 2015-10-05T09:03:00.758Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.450 34.536 1503.3717 10:05:02.02M 2015-10-05T09:03:00.958Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.451 34.537 1503.3729 10:05:02.22M 2015-10-05T09:03:01.163Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.451 34.538 1503.3732 10:05:02.42M 2015-10-05T09:03:01.363Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.452 34.539 1503.3737 10:05:02.61M 2015-10-05T09:03:01.568Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.453 34.539 1503.3750 10:05:02.81M 2015-10-05T09:03:01.788Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.447 34.533 1503.3699 10:05:03.03M 2015-10-05T09:03:01.973Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.446 34.533 1503.3694 10:05:03.25M 2015-10-05T09:03:02.178Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.446 34.533 1503.3690 10:05:03.43M 2015-10-05T09:03:02.378Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.446 34.533 1503.3671 10:05:03.63M 2015-10-05T09:03:02.583Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.445 34.532 1503.3660 10:05:03.83M 2015-10-05T09:03:02.788Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.445 34.532 1503.3645 10:05:04.05M 2015-10-05T09:03:02.988Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.445 34.532 1503.3650 10:05:04.25M 2015-10-05T09:03:03.193Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.445 34.532 1503.3647 10:05:04.45M 2015-10-05T09:03:03.398Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.445 34.532 1503.3658 10:05:04.65M 2015-10-05T09:03:03.598Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.446 34.533 1503.3668 10:05:04.84M 2015-10-05T09:03:03.798Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.446 34.533 1503.3679 10:05:05.06M 2015-10-05T09:03:04.003Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.447 34.534 1503.3684 10:05:05.26M 2015-10-05T09:03:04.208Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.447 34.534 1503.3689 10:05:05.46M 2015-10-05T09:03:04.413Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.448 34.535 1503.3691 10:05:05.66M 2015-10-05T09:03:04.613Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.449 34.536 1503.3700 10:05:05.86M 2015-10-05T09:03:04.818Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.449 34.537 1503.3695 10:05:06.08M 2015-10-05T09:03:05.023Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.450 34.534 1503.3761 10:05:06.28M 2015-10-05T09:03:05.223Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.449 34.534 1503.3766 10:05:06.48M 2015-10-05T09:03:05.423Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.449 34.533 1503.3766 10:05:06.68M 2015-10-05T09:03:05.628Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.448 34.533 1503.3765 10:05:06.87M 2015-10-05T09:03:05.833Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.448 34.532 1503.3752 10:05:07.09M 2015-10-05T09:03:06.033Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.447 34.532 1503.3738 10:05:07.29M 2015-10-05T09:03:06.253Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.446 34.531 1503.3737 10:05:07.49M 2015-10-05T09:03:06.438Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.446 34.530 1503.3734 10:05:07.71M 2015-10-05T09:03:06.657Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.446 34.531 1503.3738 10:05:07.89M 2015-10-05T09:03:06.848Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.447 34.531 1503.3738 10:05:08.10M 2015-10-05T09:03:07.053Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.446 34.531 1503.3732 10:05:08.31M 2015-10-05T09:03:07.253Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.449 34.534 1503.3750 10:05:08.51M 2015-10-05T09:03:07.458Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.449 34.533 1503.3750 10:05:08.70M 2015-10-05T09:03:07.660Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.448 34.533 1503.3744 10:05:08.90M 2015-10-05T09:03:07.863Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.448 34.533 1503.3737 10:05:09.12M 2015-10-05T09:03:08.063Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.448 34.533 1503.3733 10:05:09.32M 2015-10-05T09:03:08.268Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3719 10:05:09.52M 2015-10-05T09:03:08.473Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3719 10:05:09.72M 2015-10-05T09:03:08.673Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.447 34.532 1503.3715 10:05:09.92M 2015-10-05T09:03:08.878Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.446 34.531 1503.3710 10:05:10.14M 2015-10-05T09:03:09.078Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.446 34.531 1503.3712 10:05:10.34M 2015-10-05T09:03:09.283Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.446 34.531 1503.3712 10:05:10.54M 2015-10-05T09:03:09.483Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.445 34.531 1503.3711 10:05:10.74M 2015-10-05T09:03:09.688Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.445 34.530 1503.3705 10:05:10.93M 2015-10-05T09:03:09.893Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.443 34.529 1503.3691 10:05:11.15M 2015-10-05T09:03:10.093Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.443 34.528 1503.3689 10:05:11.35M 2015-10-05T09:03:10.298Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.441 34.527 1503.3676 10:05:11.55M 2015-10-05T09:03:10.498Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.440 34.525 1503.3656 10:05:11.75M 2015-10-05T09:03:10.718Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.439 34.525 1503.3644 10:05:11.95M 2015-10-05T09:03:10.908Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.438 34.524 1503.3634 10:05:12.18M 2015-10-05T09:03:11.108Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.437 34.523 1503.3612 10:05:12.37M 2015-10-05T09:03:11.338Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.436 34.523 1503.3601 10:05:12.56M 2015-10-05T09:03:11.518Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.436 34.522 1503.3595 10:05:12.76M 2015-10-05T09:03:11.718Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.436 34.523 1503.3601 10:05:12.96M 2015-10-05T09:03:11.923Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.430 34.517 1503.3535 10:05:13.18M 2015-10-05T09:03:12.128Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.430 34.517 1503.3534 10:05:13.38M 2015-10-05T09:03:12.323Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.430 34.517 1503.3528 10:05:13.58M 2015-10-05T09:03:12.528Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.430 34.517 1503.3522 10:05:13.78M 2015-10-05T09:03:12.733Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.430 34.518 1503.3524 10:05:14.00M 2015-10-05T09:03:12.940Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.518 1503.3517 10:05:14.20M 2015-10-05T09:03:13.139Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.425 34.513 1503.3447 10:05:14.40M 2015-10-05T09:03:13.344Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.425 34.512 1503.3446 10:05:14.59M 2015-10-05T09:03:13.578Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.424 34.512 1503.3444 10:05:14.79M 2015-10-05T09:03:13.753Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.424 34.512 1503.3445 10:05:15.01M 2015-10-05T09:03:13.953Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.424 34.512 1503.3442 10:05:15.21M 2015-10-05T09:03:14.153Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.424 34.512 1503.3450 10:05:15.41M 2015-10-05T09:03:14.359Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.424 34.512 1503.3456 10:05:15.61M 2015-10-05T09:03:14.563Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.424 34.512 1503.3453 10:05:15.81M 2015-10-05T09:03:14.763Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.425 34.513 1503.3458 10:05:16.03M 2015-10-05T09:03:14.968Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.425 34.513 1503.3459 10:05:16.23M 2015-10-05T09:03:15.188Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.426 34.513 1503.3466 10:05:16.43M 2015-10-05T09:03:15.373Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.426 34.514 1503.3470 10:05:16.64M 2015-10-05T09:03:15.581Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.427 34.515 1503.3474 10:05:16.82M 2015-10-05T09:03:15.779Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.428 34.516 1503.3489 10:05:17.04M 2015-10-05T09:03:15.984Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.430 34.517 1503.3511 10:05:17.24M 2015-10-05T09:03:16.189Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.431 34.518 1503.3525 10:05:17.44M 2015-10-05T09:03:16.388Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.432 34.519 1503.3545 10:05:17.64M 2015-10-05T09:03:16.594Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.432 34.519 1503.3553 10:05:17.84M 2015-10-05T09:03:16.818Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.433 34.519 1503.3549 10:05:18.06M 2015-10-05T09:03:16.999Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.432 34.519 1503.3541 10:05:18.26M 2015-10-05T09:03:17.199Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.432 34.519 1503.3540 10:05:18.45M 2015-10-05T09:03:17.404Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.431 34.518 1503.3536 10:05:18.65M 2015-10-05T09:03:17.609Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.431 34.517 1503.3534 10:05:18.85M 2015-10-05T09:03:17.814Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.430 34.517 1503.3533 10:05:19.07M 2015-10-05T09:03:18.018Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.431 34.517 1503.3540 10:05:19.27M 2015-10-05T09:03:18.220Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.431 34.517 1503.3556 10:05:19.47M 2015-10-05T09:03:18.419Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.431 34.517 1503.3563 10:05:19.67M 2015-10-05T09:03:18.624Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.432 34.517 1503.3568 10:05:19.87M 2015-10-05T09:03:18.824Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.431 34.517 1503.3564 10:05:20.09M 2015-10-05T09:03:19.029Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.432 34.517 1503.3567 10:05:20.28M 2015-10-05T09:03:19.229Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.432 34.518 1503.3561 10:05:20.48M 2015-10-05T09:03:19.434Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.431 34.517 1503.3552 10:05:20.68M 2015-10-05T09:03:19.654Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.431 34.518 1503.3558 10:05:20.88M 2015-10-05T09:03:19.839Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.431 34.518 1503.3560 10:05:21.12M 2015-10-05T09:03:20.044Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.432 34.518 1503.3566 10:05:21.30M 2015-10-05T09:03:20.249Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.444 34.529 1503.3687 10:05:21.50M 2015-10-05T09:03:20.454Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.444 34.530 1503.3693 10:05:21.70M 2015-10-05T09:03:20.654Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.445 34.530 1503.3700 10:05:21.90M 2015-10-05T09:03:20.860Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.445 34.530 1503.3711 10:05:22.12M 2015-10-05T09:03:21.098Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.446 34.532 1503.3708 10:05:22.32M 2015-10-05T09:03:21.264Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.446 34.532 1503.3713 10:05:22.51M 2015-10-05T09:03:21.464Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.447 34.532 1503.3724 10:05:22.71M 2015-10-05T09:03:21.669Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.447 34.533 1503.3729 10:05:22.91M 2015-10-05T09:03:21.869Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.447 34.532 1503.3727 10:05:23.13M 2015-10-05T09:03:22.098Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.446 34.531 1503.3719 10:05:23.33M 2015-10-05T09:03:22.279Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.446 34.531 1503.3718 10:05:23.53M 2015-10-05T09:03:22.479Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.446 34.531 1503.3704 10:05:23.73M 2015-10-05T09:03:22.684Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.445 34.530 1503.3704 10:05:23.93M 2015-10-05T09:03:22.884Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.445 34.530 1503.3706 10:05:24.15M 2015-10-05T09:03:23.089Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.444 34.529 1503.3712 10:05:24.35M 2015-10-05T09:03:23.289Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.444 34.529 1503.3710 10:05:24.54M 2015-10-05T09:03:23.494Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.444 34.529 1503.3708 10:05:24.74M 2015-10-05T09:03:23.694Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.444 34.529 1503.3705 10:05:24.94M 2015-10-05T09:03:23.899Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.444 34.529 1503.3710 10:05:25.16M 2015-10-05T09:03:24.119Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.444 34.531 1503.3655 10:05:25.36M 2015-10-05T09:03:24.309Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.444 34.531 1503.3657 10:05:25.58M 2015-10-05T09:03:24.514Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.444 34.531 1503.3656 10:05:25.76M 2015-10-05T09:03:24.714Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.444 34.531 1503.3662 10:05:25.96M 2015-10-05T09:03:24.938Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.444 34.530 1503.3665 10:05:26.18M 2015-10-05T09:03:25.119Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.444 34.530 1503.3661 10:05:26.37M 2015-10-05T09:03:25.319Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.446 34.532 1503.3680 10:05:26.57M 2015-10-05T09:03:25.524Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.446 34.533 1503.3674 10:05:26.77M 2015-10-05T09:03:25.729Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.446 34.532 1503.3684 10:05:26.97M 2015-10-05T09:03:25.934Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.446 34.532 1503.3691 10:05:27.19M 2015-10-05T09:03:26.134Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.447 34.532 1503.3708 10:05:27.39M 2015-10-05T09:03:26.339Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.447 34.532 1503.3729 10:05:27.59M 2015-10-05T09:03:26.542Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.448 34.533 1503.3740 10:05:27.79M 2015-10-05T09:03:26.744Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.448 34.533 1503.3745 10:05:28.01M 2015-10-05T09:03:26.944Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.448 34.532 1503.3748 10:05:28.20M 2015-10-05T09:03:27.149Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.447 34.531 1503.3751 10:05:28.40M 2015-10-05T09:03:27.354Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.447 34.531 1503.3745 10:05:28.60M 2015-10-05T09:03:27.554Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.446 34.530 1503.3730 10:05:28.80M 2015-10-05T09:03:27.759Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.445 34.529 1503.3711 10:05:29.02M 2015-10-05T09:03:27.959Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.444 34.529 1503.3695 10:05:29.22M 2015-10-05T09:03:28.164Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.443 34.529 1503.3689 10:05:29.42M 2015-10-05T09:03:28.369Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.443 34.528 1503.3689 10:05:29.62M 2015-10-05T09:03:28.589Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.442 34.530 1503.3619 10:05:29.82M 2015-10-05T09:03:28.774Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.441 34.530 1503.3595 10:05:30.05M 2015-10-05T09:03:28.974Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.441 34.529 1503.3573 10:05:30.24M 2015-10-05T09:03:29.182Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.440 34.529 1503.3560 10:05:30.43M 2015-10-05T09:03:29.384Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.439 34.528 1503.3553 10:05:30.63M 2015-10-05T09:03:29.618Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.439 34.528 1503.3556 10:05:30.83M 2015-10-05T09:03:29.789Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.439 34.528 1503.3547 10:05:31.05M 2015-10-05T09:03:30.018Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.439 34.528 1503.3546 10:05:31.25M 2015-10-05T09:03:30.199Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.439 34.528 1503.3556 10:05:31.45M 2015-10-05T09:03:30.399Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.439 34.528 1503.3566 10:05:31.65M 2015-10-05T09:03:30.599Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.440 34.529 1503.3577 10:05:31.85M 2015-10-05T09:03:30.804Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.529 1503.3590 10:05:32.06M 2015-10-05T09:03:31.009Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.441 34.529 1503.3594 10:05:32.26M 2015-10-05T09:03:31.209Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.441 34.529 1503.3596 10:05:32.46M 2015-10-05T09:03:31.414Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.441 34.529 1503.3602 10:05:32.66M 2015-10-05T09:03:31.614Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.441 34.529 1503.3610 10:05:32.86M 2015-10-05T09:03:31.821Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.442 34.529 1503.3625 10:05:33.08M 2015-10-05T09:03:32.024Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.442 34.529 1503.3634 10:05:33.28M 2015-10-05T09:03:32.224Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.443 34.529 1503.3640 10:05:33.48M 2015-10-05T09:03:32.429Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.443 34.530 1503.3657 10:05:33.68M 2015-10-05T09:03:32.634Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.443 34.530 1503.3655 10:05:33.88M 2015-10-05T09:03:32.834Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.443 34.530 1503.3672 10:05:34.10M 2015-10-05T09:03:33.054Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.443 34.529 1503.3674 10:05:34.29M 2015-10-05T09:03:33.239Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.443 34.529 1503.3671 10:05:34.51M 2015-10-05T09:03:33.444Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.442 34.528 1503.3668 10:05:34.69M 2015-10-05T09:03:33.644Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.442 34.528 1503.3668 10:05:34.89M 2015-10-05T09:03:33.849Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.442 34.528 1503.3665 10:05:35.11M 2015-10-05T09:03:34.054Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3663 10:05:35.31M 2015-10-05T09:03:34.254Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.441 34.527 1503.3657 10:05:35.51M 2015-10-05T09:03:34.454Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.441 34.526 1503.3662 10:05:35.71M 2015-10-05T09:03:34.660Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.441 34.526 1503.3661 10:05:35.90M 2015-10-05T09:03:34.864Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.440 34.525 1503.3660 10:05:36.12M 2015-10-05T09:03:35.069Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.440 34.525 1503.3655 10:05:36.32M 2015-10-05T09:03:35.269Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.440 34.525 1503.3652 10:05:36.52M 2015-10-05T09:03:35.474Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.439 34.524 1503.3656 10:05:36.72M 2015-10-05T09:03:35.674Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.439 34.524 1503.3649 10:05:36.92M 2015-10-05T09:03:35.879Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.438 34.524 1503.3633 10:05:37.14M 2015-10-05T09:03:36.084Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.439 34.525 1503.3629 10:05:37.34M 2015-10-05T09:03:36.284Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.439 34.525 1503.3622 10:05:37.54M 2015-10-05T09:03:36.489Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.439 34.525 1503.3621 10:05:37.74M 2015-10-05T09:03:36.697Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.439 34.525 1503.3625 10:05:37.94M 2015-10-05T09:03:36.895Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.439 34.525 1503.3623 10:05:38.15M 2015-10-05T09:03:37.138Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.439 34.525 1503.3628 10:05:38.35M 2015-10-05T09:03:37.301Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.439 34.525 1503.3625 10:05:38.55M 2015-10-05T09:03:37.520Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.439 34.525 1503.3611 10:05:38.75M 2015-10-05T09:03:37.738Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.439 34.526 1503.3602 10:05:38.97M 2015-10-05T09:03:37.910Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.439 34.526 1503.3595 10:05:39.17M 2015-10-05T09:03:38.114Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.438 34.525 1503.3580 10:05:39.37M 2015-10-05T09:03:38.314Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.437 34.524 1503.3571 10:05:39.57M 2015-10-05T09:03:38.520Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.436 34.523 1503.3555 10:05:39.77M 2015-10-05T09:03:38.724Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.434 34.522 1503.3540 10:05:39.97M 2015-10-05T09:03:38.924Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.418 34.506 1503.3359 10:05:40.19M 2015-10-05T09:03:39.129Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.416 34.505 1503.3342 10:05:40.39M 2015-10-05T09:03:39.329Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.420 34.509 1503.3379 10:05:40.58M 2015-10-05T09:03:39.535Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.422 34.511 1503.3398 10:05:40.78M 2015-10-05T09:03:39.741Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.424 34.513 1503.3429 10:05:41.00M 2015-10-05T09:03:39.940Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.427 34.516 1503.3459 10:05:41.20M 2015-10-05T09:03:40.145Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.429 34.517 1503.3483 10:05:41.40M 2015-10-05T09:03:40.345Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.431 34.519 1503.3496 10:05:41.60M 2015-10-05T09:03:40.550Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.432 34.520 1503.3510 10:05:41.80M 2015-10-05T09:03:40.750Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.433 34.521 1503.3530 10:05:42.02M 2015-10-05T09:03:40.954Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.434 34.522 1503.3538 10:05:42.21M 2015-10-05T09:03:41.160Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.518 1503.3499 10:05:42.41M 2015-10-05T09:03:41.360Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.429 34.517 1503.3486 10:05:42.61M 2015-10-05T09:03:41.565Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.427 34.515 1503.3468 10:05:42.81M 2015-10-05T09:03:41.770Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.426 34.514 1503.3452 10:05:43.03M 2015-10-05T09:03:41.990Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.426 34.514 1503.3451 10:05:43.23M 2015-10-05T09:03:42.175Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.432 34.520 1503.3517 10:05:43.45M 2015-10-05T09:03:42.375Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.433 34.521 1503.3542 10:05:43.63M 2015-10-05T09:03:42.580Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.435 34.522 1503.3561 10:05:43.83M 2015-10-05T09:03:42.817Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.437 34.524 1503.3577 10:05:44.05M 2015-10-05T09:03:42.985Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.437 34.524 1503.3574 10:05:44.25M 2015-10-05T09:03:43.190Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.436 34.524 1503.3561 10:05:44.44M 2015-10-05T09:03:43.390Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.436 34.524 1503.3558 10:05:44.64M 2015-10-05T09:03:43.595Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.436 34.524 1503.3552 10:05:44.84M 2015-10-05T09:03:43.800Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.435 34.524 1503.3535 10:05:45.06M 2015-10-05T09:03:44.005Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.434 34.522 1503.3557 10:05:45.26M 2015-10-05T09:03:44.205Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.433 34.520 1503.3560 10:05:45.46M 2015-10-05T09:03:44.405Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.432 34.519 1503.3542 10:05:45.66M 2015-10-05T09:03:44.610Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.432 34.519 1503.3549 10:05:45.86M 2015-10-05T09:03:44.815Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.432 34.518 1503.3544 10:05:46.07M 2015-10-05T09:03:45.024Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.431 34.518 1503.3542 10:05:46.28M 2015-10-05T09:03:45.220Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.434 34.520 1503.3577 10:05:46.47M 2015-10-05T09:03:45.425Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.434 34.520 1503.3588 10:05:46.67M 2015-10-05T09:03:45.630Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.434 34.520 1503.3573 10:05:46.87M 2015-10-05T09:03:45.830Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.438 34.524 1503.3617 10:05:47.09M 2015-10-05T09:03:46.030Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.431 34.518 1503.3540 10:05:47.29M 2015-10-05T09:03:46.230Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.431 34.517 1503.3530 10:05:47.49M 2015-10-05T09:03:46.455Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.430 34.517 1503.3519 10:05:47.68M 2015-10-05T09:03:46.640Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.429 34.516 1503.3510 10:05:47.90M 2015-10-05T09:03:46.840Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.428 34.515 1503.3495 10:05:48.11M 2015-10-05T09:03:47.045Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.427 34.514 1503.3488 10:05:48.30M 2015-10-05T09:03:47.250Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.426 34.513 1503.3472 10:05:48.50M 2015-10-05T09:03:47.455Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.425 34.512 1503.3459 10:05:48.70M 2015-10-05T09:03:47.655Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.425 34.514 1503.3420 10:05:48.90M 2015-10-05T09:03:47.855Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.425 34.514 1503.3418 10:05:49.12M 2015-10-05T09:03:48.065Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.425 34.515 1503.3420 10:05:49.32M 2015-10-05T09:03:48.265Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.426 34.515 1503.3427 10:05:49.52M 2015-10-05T09:03:48.470Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.425 34.515 1503.3422 10:05:49.72M 2015-10-05T09:03:48.670Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.425 34.515 1503.3411 10:05:49.92M 2015-10-05T09:03:48.875Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.426 34.516 1503.3409 10:05:50.13M 2015-10-05T09:03:49.080Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.426 34.516 1503.3407 10:05:50.33M 2015-10-05T09:03:49.285Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.426 34.516 1503.3401 10:05:50.54M 2015-10-05T09:03:49.498Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.426 34.516 1503.3402 10:05:50.73M 2015-10-05T09:03:49.685Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.426 34.516 1503.3403 10:05:50.93M 2015-10-05T09:03:49.890Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.426 34.516 1503.3414 10:05:51.15M 2015-10-05T09:03:50.090Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.427 34.516 1503.3434 10:05:51.35M 2015-10-05T09:03:50.295Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.427 34.516 1503.3445 10:05:51.55M 2015-10-05T09:03:50.495Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.427 34.516 1503.3456 10:05:51.75M 2015-10-05T09:03:50.700Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.516 1503.3462 10:05:51.94M 2015-10-05T09:03:50.920Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.428 34.517 1503.3459 10:05:52.17M 2015-10-05T09:03:51.105Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.427 34.516 1503.3459 10:05:52.38M 2015-10-05T09:03:51.310Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.427 34.516 1503.3457 10:05:52.56M 2015-10-05T09:03:51.515Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.428 34.516 1503.3470 10:05:52.76M 2015-10-05T09:03:51.715Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.428 34.517 1503.3470 10:05:52.96M 2015-10-05T09:03:51.920Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.422 34.511 1503.3398 10:05:53.18M 2015-10-05T09:03:52.120Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.421 34.510 1503.3392 10:05:53.38M 2015-10-05T09:03:52.325Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.421 34.510 1503.3387 10:05:53.58M 2015-10-05T09:03:52.530Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.420 34.510 1503.3389 10:05:53.78M 2015-10-05T09:03:52.730Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.421 34.510 1503.3392 10:05:54.00M 2015-10-05T09:03:52.935Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.417 34.507 1503.3348 10:05:54.20M 2015-10-05T09:03:53.141Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.418 34.507 1503.3348 10:05:54.39M 2015-10-05T09:03:53.340Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.418 34.508 1503.3353 10:05:54.59M 2015-10-05T09:03:53.541Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.419 34.508 1503.3364 10:05:54.79M 2015-10-05T09:03:53.745Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.419 34.509 1503.3374 10:05:55.01M 2015-10-05T09:03:53.950Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.420 34.509 1503.3378 10:05:55.21M 2015-10-05T09:03:54.155Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.420 34.509 1503.3373 10:05:55.41M 2015-10-05T09:03:54.355Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.421 34.510 1503.3383 10:05:55.61M 2015-10-05T09:03:54.560Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.421 34.510 1503.3394 10:05:55.81M 2015-10-05T09:03:54.760Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.422 34.511 1503.3414 10:05:56.02M 2015-10-05T09:03:54.965Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.424 34.512 1503.3429 10:05:56.22M 2015-10-05T09:03:55.170Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.425 34.513 1503.3448 10:05:56.43M 2015-10-05T09:03:55.385Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.426 34.513 1503.3466 10:05:56.62M 2015-10-05T09:03:55.575Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.427 34.514 1503.3485 10:05:56.84M 2015-10-05T09:03:55.775Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.427 34.514 1503.3505 10:05:57.04M 2015-10-05T09:03:55.975Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.428 34.514 1503.3523 10:05:57.24M 2015-10-05T09:03:56.185Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.428 34.514 1503.3535 10:05:57.44M 2015-10-05T09:03:56.385Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.428 34.514 1503.3534 10:05:57.64M 2015-10-05T09:03:56.590Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.429 34.515 1503.3540 10:05:57.84M 2015-10-05T09:03:56.818Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.429 34.514 1503.3536 10:05:58.06M 2015-10-05T09:03:56.995Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.428 34.514 1503.3531 10:05:58.25M 2015-10-05T09:03:57.195Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.428 34.513 1503.3536 10:05:58.45M 2015-10-05T09:03:57.400Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.427 34.513 1503.3541 10:05:58.65M 2015-10-05T09:03:57.605Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.428 34.513 1503.3544 10:05:58.85M 2015-10-05T09:03:57.805Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.428 34.513 1503.3546 10:05:59.07M 2015-10-05T09:03:58.010Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.426 34.511 1503.3522 10:05:59.27M 2015-10-05T09:03:58.215Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.426 34.511 1503.3521 10:05:59.47M 2015-10-05T09:03:58.415Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.426 34.511 1503.3527 10:05:59.67M 2015-10-05T09:03:58.620Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.429 34.514 1503.3562 10:05:59.87M 2015-10-05T09:03:58.821Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.427 34.513 1503.3531 10:06:00.09M 2015-10-05T09:03:59.025Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.429 34.516 1503.3544 10:06:00.28M 2015-10-05T09:03:59.230Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.431 34.517 1503.3547 10:06:00.48M 2015-10-05T09:03:59.430Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.432 34.518 1503.3556 10:06:00.68M 2015-10-05T09:03:59.635Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.432 34.519 1503.3558 10:06:00.88M 2015-10-05T09:03:59.855Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.433 34.519 1503.3563 10:06:01.10M