2015-10-05T09:02:00.050Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.468 34.554 1503.3911 10:04:01.30M 2015-10-05T09:02:00.255Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.469 34.555 1503.3912 10:04:01.50M 2015-10-05T09:02:00.455Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.469 34.554 1503.3911 10:04:01.70M 2015-10-05T09:02:00.660Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.468 34.554 1503.3896 10:04:01.90M 2015-10-05T09:02:00.862Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.468 34.554 1503.3884 10:04:02.12M 2015-10-05T09:02:01.065Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.467 34.554 1503.3878 10:04:02.32M 2015-10-05T09:02:01.270Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.467 34.553 1503.3875 10:04:02.52M 2015-10-05T09:02:01.470Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.466 34.552 1503.3864 10:04:02.72M 2015-10-05T09:02:01.676Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.465 34.552 1503.3862 10:04:02.92M 2015-10-05T09:02:01.880Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.465 34.551 1503.3868 10:04:03.14M 2015-10-05T09:02:02.080Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.465 34.551 1503.3881 10:04:03.34M 2015-10-05T09:02:02.285Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.465 34.550 1503.3885 10:04:03.53M 2015-10-05T09:02:02.485Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.465 34.550 1503.3884 10:04:03.73M 2015-10-05T09:02:02.690Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.464 34.550 1503.3877 10:04:03.93M 2015-10-05T09:02:02.891Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.464 34.549 1503.3872 10:04:04.15M 2015-10-05T09:02:03.095Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.464 34.549 1503.3876 10:04:04.35M 2015-10-05T09:02:03.300Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.462 34.547 1503.3871 10:04:04.55M 2015-10-05T09:02:03.502Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.462 34.543 1503.3944 10:04:04.75M 2015-10-05T09:02:03.726Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.461 34.542 1503.3937 10:04:04.95M 2015-10-05T09:02:03.905Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.460 34.541 1503.3925 10:04:05.18M 2015-10-05T09:02:04.110Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.460 34.541 1503.3925 10:04:05.36M 2015-10-05T09:02:04.315Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.460 34.541 1503.3922 10:04:05.56M 2015-10-05T09:02:04.515Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.459 34.541 1503.3917 10:04:05.76M 2015-10-05T09:02:04.720Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.458 34.540 1503.3899 10:04:05.96M 2015-10-05T09:02:04.925Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.457 34.539 1503.3889 10:04:06.18M 2015-10-05T09:02:05.125Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.457 34.540 1503.3879 10:04:06.38M 2015-10-05T09:02:05.330Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.457 34.539 1503.3862 10:04:06.58M 2015-10-05T09:02:05.530Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.456 34.539 1503.3850 10:04:06.78M 2015-10-05T09:02:05.735Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.424 34.510 1503.3489 10:04:07.98M 2015-10-05T09:02:05.941Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.313 34.407 1503.2258 10:04:07.20M 2015-10-05T09:02:06.146Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.215 34.317 1503.1174 10:04:07.39M 2015-10-05T09:02:06.346Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.157 34.263 1503.0526 10:04:07.59M 2015-10-05T09:02:06.550Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.151 34.259 1503.0454 10:04:07.79M 2015-10-05T09:02:06.750Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.261 34.361 1503.1646 10:04:08.01M 2015-10-05T09:02:06.955Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.335 34.430 1503.2452 10:04:08.21M 2015-10-05T09:02:07.155Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2805 10:04:08.41M 2015-10-05T09:02:07.361Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.376 34.468 1503.2900 10:04:08.61M 2015-10-05T09:02:07.566Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.392 34.483 1503.3073 10:04:08.81M 2015-10-05T09:02:07.766Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.393 34.484 1503.3087 10:04:09.03M 2015-10-05T09:02:07.971Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.395 34.485 1503.3105 10:04:09.23M 2015-10-05T09:02:08.186Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.397 34.487 1503.3126 10:04:09.42M 2015-10-05T09:02:08.376Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.399 34.490 1503.3151 10:04:09.64M 2015-10-05T09:02:08.578Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.402 34.492 1503.3173 10:04:09.82M 2015-10-05T09:02:08.782Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.404 34.494 1503.3201 10:04:10.04M 2015-10-05T09:02:08.981Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.406 34.496 1503.3230 10:04:10.24M 2015-10-05T09:02:09.186Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.407 34.496 1503.3243 10:04:10.44M 2015-10-05T09:02:09.391Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.408 34.497 1503.3260 10:04:10.64M 2015-10-05T09:02:09.596Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.409 34.498 1503.3285 10:04:10.84M 2015-10-05T09:02:09.796Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.411 34.499 1503.3306 10:04:11.06M 2015-10-05T09:02:10.001Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.412 34.500 1503.3322 10:04:11.25M 2015-10-05T09:02:10.206Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.413 34.502 1503.3331 10:04:11.45M 2015-10-05T09:02:10.406Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.415 34.503 1503.3339 10:04:11.65M 2015-10-05T09:02:10.611Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.416 34.505 1503.3352 10:04:11.85M 2015-10-05T09:02:10.811Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.418 34.507 1503.3357 10:04:12.07M 2015-10-05T09:02:11.016Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.419 34.508 1503.3359 10:04:12.27M 2015-10-05T09:02:11.216Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.419 34.509 1503.3367 10:04:12.47M 2015-10-05T09:02:11.422Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.420 34.509 1503.3369 10:04:12.67M 2015-10-05T09:02:11.621Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.420 34.509 1503.3376 10:04:12.87M 2015-10-05T09:02:11.826Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.420 34.509 1503.3381 10:04:13.08M 2015-10-05T09:02:12.031Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.421 34.510 1503.3385 10:04:13.28M 2015-10-05T09:02:12.231Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.421 34.510 1503.3390 10:04:13.48M 2015-10-05T09:02:12.436Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.421 34.510 1503.3390 10:04:13.68M 2015-10-05T09:02:12.656Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.421 34.509 1503.3391 10:04:13.88M 2015-10-05T09:02:12.846Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.421 34.509 1503.3392 10:04:14.12M 2015-10-05T09:02:13.046Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.420 34.509 1503.3380 10:04:14.30M 2015-10-05T09:02:13.246Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.420 34.509 1503.3391 10:04:14.50M 2015-10-05T09:02:13.451Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.421 34.509 1503.3409 10:04:14.70M 2015-10-05T09:02:13.656Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.421 34.509 1503.3422 10:04:14.90M 2015-10-05T09:02:13.856Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.417 34.505 1503.3389 10:04:15.12M 2015-10-05T09:02:14.061Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.417 34.504 1503.3394 10:04:15.31M 2015-10-05T09:02:14.298Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.417 34.504 1503.3400 10:04:15.51M 2015-10-05T09:02:14.466Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.417 34.504 1503.3402 10:04:15.71M 2015-10-05T09:02:14.671Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.417 34.504 1503.3413 10:04:15.91M 2015-10-05T09:02:14.871Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.417 34.504 1503.3412 10:04:16.13M 2015-10-05T09:02:15.076Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.417 34.504 1503.3405 10:04:16.33M 2015-10-05T09:02:15.281Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.416 34.504 1503.3391 10:04:16.53M 2015-10-05T09:02:15.486Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.417 34.504 1503.3394 10:04:16.73M 2015-10-05T09:02:15.686Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.417 34.504 1503.3390 10:04:16.93M 2015-10-05T09:02:15.886Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.417 34.504 1503.3394 10:04:17.15M 2015-10-05T09:02:16.091Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.417 34.504 1503.3394 10:04:17.34M 2015-10-05T09:02:16.298Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.417 34.504 1503.3394 10:04:17.54M 2015-10-05T09:02:16.496Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.417 34.505 1503.3398 10:04:17.74M 2015-10-05T09:02:16.702Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.417 34.505 1503.3390 10:04:17.94M 2015-10-05T09:02:16.901Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.417 34.504 1503.3389 10:04:18.16M 2015-10-05T09:02:17.126Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.417 34.504 1503.3396 10:04:18.36M 2015-10-05T09:02:17.311Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.417 34.504 1503.3407 10:04:18.57M 2015-10-05T09:02:17.511Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.417 34.505 1503.3380 10:04:18.76M 2015-10-05T09:02:17.711Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.417 34.505 1503.3373 10:04:18.95M 2015-10-05T09:02:17.916Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.417 34.505 1503.3367 10:04:19.17M 2015-10-05T09:02:18.116Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.416 34.505 1503.3357 10:04:19.37M 2015-10-05T09:02:18.321Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.416 34.505 1503.3345 10:04:19.57M 2015-10-05T09:02:18.526Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.416 34.505 1503.3340 10:04:19.77M 2015-10-05T09:02:18.726Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.416 34.505 1503.3331 10:04:19.97M 2015-10-05T09:02:18.937Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.416 34.505 1503.3325 10:04:20.19M 2015-10-05T09:02:19.136Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.416 34.506 1503.3334 10:04:20.39M 2015-10-05T09:02:19.377Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.416 34.506 1503.3330 10:04:20.59M 2015-10-05T09:02:19.541Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.416 34.506 1503.3333 10:04:20.79M 2015-10-05T09:02:19.746Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.417 34.506 1503.3341 10:04:21.01M 2015-10-05T09:02:19.946Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.417 34.506 1503.3345 10:04:21.21M 2015-10-05T09:02:20.151Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.417 34.507 1503.3345 10:04:21.40M 2015-10-05T09:02:20.356Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.417 34.506 1503.3341 10:04:21.60M 2015-10-05T09:02:20.556Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.417 34.505 1503.3348 10:04:21.80M 2015-10-05T09:02:20.756Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.416 34.505 1503.3348 10:04:22.02M 2015-10-05T09:02:21.011Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.417 34.505 1503.3351 10:04:22.22M 2015-10-05T09:02:21.166Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.417 34.505 1503.3361 10:04:22.46M 2015-10-05T09:02:21.377Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.417 34.505 1503.3369 10:04:22.62M 2015-10-05T09:02:21.586Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.417 34.506 1503.3373 10:04:22.82M 2015-10-05T09:02:21.771Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.418 34.506 1503.3384 10:04:23.05M 2015-10-05T09:02:21.976Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.418 34.506 1503.3395 10:04:23.23M 2015-10-05T09:02:22.181Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.419 34.506 1503.3401 10:04:23.43M 2015-10-05T09:02:22.381Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.419 34.506 1503.3409 10:04:23.63M 2015-10-05T09:02:22.586Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.419 34.506 1503.3414 10:04:23.83M 2015-10-05T09:02:22.791Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.420 34.505 1503.3470 10:04:24.05M 2015-10-05T09:02:22.991Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.420 34.505 1503.3475 10:04:24.25M 2015-10-05T09:02:23.196Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.420 34.505 1503.3479 10:04:24.45M 2015-10-05T09:02:23.401Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.421 34.506 1503.3481 10:04:24.65M 2015-10-05T09:02:23.601Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.422 34.507 1503.3489 10:04:24.85M 2015-10-05T09:02:23.806Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.423 34.508 1503.3494 10:04:25.06M 2015-10-05T09:02:24.006Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.423 34.509 1503.3494 10:04:25.26M 2015-10-05T09:02:24.217Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.423 34.509 1503.3502 10:04:25.46M 2015-10-05T09:02:24.416Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.423 34.509 1503.3495 10:04:25.66M 2015-10-05T09:02:24.616Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.424 34.510 1503.3485 10:04:25.86M 2015-10-05T09:02:24.821Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.424 34.510 1503.3478 10:04:26.08M 2015-10-05T09:02:25.022Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.423 34.510 1503.3463 10:04:26.28M 2015-10-05T09:02:25.226Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.423 34.510 1503.3440 10:04:26.48M 2015-10-05T09:02:25.426Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.422 34.510 1503.3430 10:04:26.68M 2015-10-05T09:02:25.631Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.422 34.510 1503.3417 10:04:26.87M 2015-10-05T09:02:25.836Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.421 34.510 1503.3401 10:04:27.09M 2015-10-05T09:02:26.056Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.421 34.510 1503.3398 10:04:27.29M 2015-10-05T09:02:26.241Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.421 34.510 1503.3389 10:04:27.51M 2015-10-05T09:02:26.441Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.421 34.510 1503.3385 10:04:27.69M 2015-10-05T09:02:26.646Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.420 34.510 1503.3380 10:04:27.89M 2015-10-05T09:02:26.851Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.420 34.509 1503.3384 10:04:28.11M 2015-10-05T09:02:27.056Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.420 34.509 1503.3383 10:04:28.31M 2015-10-05T09:02:27.256Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.420 34.509 1503.3385 10:04:28.51M 2015-10-05T09:02:27.456Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.420 34.508 1503.3385 10:04:28.71M 2015-10-05T09:02:27.661Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.420 34.508 1503.3394 10:04:28.90M 2015-10-05T09:02:27.866Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.420 34.508 1503.3403 10:04:29.12M 2015-10-05T09:02:28.067Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.420 34.508 1503.3412 10:04:29.32M 2015-10-05T09:02:28.272Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.509 1503.3424 10:04:29.52M 2015-10-05T09:02:28.472Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.509 1503.3436 10:04:29.72M 2015-10-05T09:02:28.677Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.422 34.509 1503.3444 10:04:29.92M 2015-10-05T09:02:28.882Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.423 34.509 1503.3457 10:04:30.14M 2015-10-05T09:02:29.081Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.423 34.509 1503.3463 10:04:30.34M 2015-10-05T09:02:29.287Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.423 34.509 1503.3468 10:04:30.54M 2015-10-05T09:02:29.491Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.423 34.509 1503.3470 10:04:30.74M 2015-10-05T09:02:29.692Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.423 34.509 1503.3474 10:04:30.94M 2015-10-05T09:02:29.897Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.422 34.508 1503.3477 10:04:31.15M 2015-10-05T09:02:30.097Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.422 34.508 1503.3474 10:04:31.35M 2015-10-05T09:02:30.302Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.422 34.508 1503.3468 10:04:31.55M 2015-10-05T09:02:30.522Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.422 34.508 1503.3467 10:04:31.75M 2015-10-05T09:02:30.707Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.421 34.508 1503.3456 10:04:31.97M 2015-10-05T09:02:30.912Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.421 34.507 1503.3456 10:04:32.17M 2015-10-05T09:02:31.162Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.421 34.507 1503.3447 10:04:32.37M 2015-10-05T09:02:31.317Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.420 34.507 1503.3427 10:04:32.61M 2015-10-05T09:02:31.522Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.419 34.506 1503.3419 10:04:32.77M 2015-10-05T09:02:31.722Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.419 34.506 1503.3409 10:04:32.96M 2015-10-05T09:02:31.927Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.418 34.505 1503.3401 10:04:33.18M 2015-10-05T09:02:32.132Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.417 34.504 1503.3394 10:04:33.38M 2015-10-05T09:02:32.332Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.416 34.503 1503.3383 10:04:33.58M 2015-10-05T09:02:32.537Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.415 34.502 1503.3375 10:04:33.78M 2015-10-05T09:02:32.737Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.414 34.501 1503.3367 10:04:34.00M 2015-10-05T09:02:32.942Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.413 34.501 1503.3353 10:04:34.20M 2015-10-05T09:02:33.147Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.413 34.501 1503.3345 10:04:34.40M 2015-10-05T09:02:33.347Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.413 34.500 1503.3336 10:04:34.60M 2015-10-05T09:02:33.547Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.412 34.500 1503.3331 10:04:34.79M 2015-10-05T09:02:33.752Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.412 34.499 1503.3329 10:04:35.01M 2015-10-05T09:02:33.957Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.411 34.499 1503.3324 10:04:35.21M 2015-10-05T09:02:34.162Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.411 34.499 1503.3322 10:04:35.41M 2015-10-05T09:02:34.362Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.411 34.499 1503.3320 10:04:35.61M 2015-10-05T09:02:34.562Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.411 34.499 1503.3319 10:04:35.81M 2015-10-05T09:02:34.767Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.411 34.498 1503.3323 10:04:36.03M 2015-10-05T09:02:35.018Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.411 34.499 1503.3322 10:04:36.23M 2015-10-05T09:02:35.177Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.411 34.499 1503.3324 10:04:36.44M 2015-10-05T09:02:35.378Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.411 34.499 1503.3319 10:04:36.63M 2015-10-05T09:02:35.582Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.412 34.500 1503.3324 10:04:36.83M 2015-10-05T09:02:35.787Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.412 34.500 1503.3322 10:04:37.04M 2015-10-05T09:02:35.987Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.412 34.500 1503.3320 10:04:37.24M 2015-10-05T09:02:36.237Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.412 34.500 1503.3317 10:04:37.44M 2015-10-05T09:02:36.392Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.411 34.500 1503.3307 10:04:37.69M 2015-10-05T09:02:36.597Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.412 34.500 1503.3308 10:04:37.84M 2015-10-05T09:02:36.797Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.412 34.500 1503.3311 10:04:38.06M 2015-10-05T09:02:37.002Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.412 34.500 1503.3311 10:04:38.26M 2015-10-05T09:02:37.207Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.411 34.500 1503.3311 10:04:38.46M 2015-10-05T09:02:37.407Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.411 34.500 1503.3302 10:04:38.66M 2015-10-05T09:02:37.612Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.411 34.499 1503.3295 10:04:38.85M 2015-10-05T09:02:37.812Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.410 34.499 1503.3289 10:04:39.07M 2015-10-05T09:02:38.017Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.410 34.499 1503.3287 10:04:39.27M 2015-10-05T09:02:38.217Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.410 34.499 1503.3284 10:04:39.47M 2015-10-05T09:02:38.422Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.410 34.499 1503.3285 10:04:39.67M 2015-10-05T09:02:38.627Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.410 34.499 1503.3279 10:04:39.87M 2015-10-05T09:02:38.832Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.410 34.499 1503.3275 10:04:40.09M 2015-10-05T09:02:39.032Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.410 34.499 1503.3274 10:04:40.29M 2015-10-05T09:02:39.237Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.409 34.499 1503.3268 10:04:40.49M 2015-10-05T09:02:39.457Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.409 34.499 1503.3273 10:04:40.69M 2015-10-05T09:02:39.637Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.409 34.498 1503.3273 10:04:40.90M 2015-10-05T09:02:39.842Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.409 34.498 1503.3271 10:04:41.10M 2015-10-05T09:02:40.047Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.409 34.498 1503.3270 10:04:41.30M 2015-10-05T09:02:40.252Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.408 34.498 1503.3269 10:04:41.50M 2015-10-05T09:02:40.452Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.408 34.498 1503.3274 10:04:41.70M 2015-10-05T09:02:40.657Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.409 34.498 1503.3278 10:04:41.90M 2015-10-05T09:02:40.862Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.409 34.498 1503.3282 10:04:42.12M 2015-10-05T09:02:41.062Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.410 34.499 1503.3285 10:04:42.32M 2015-10-05T09:02:41.267Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.409 34.498 1503.3280 10:04:42.52M 2015-10-05T09:02:41.472Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.409 34.498 1503.3275 10:04:42.72M 2015-10-05T09:02:41.672Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.409 34.497 1503.3278 10:04:42.92M 2015-10-05T09:02:41.877Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.408 34.497 1503.3275 10:04:43.13M 2015-10-05T09:02:42.077Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.408 34.497 1503.3270 10:04:43.33M 2015-10-05T09:02:42.282Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.408 34.497 1503.3276 10:04:43.53M 2015-10-05T09:02:42.487Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.408 34.497 1503.3279 10:04:43.73M 2015-10-05T09:02:42.687Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.409 34.498 1503.3285 10:04:43.93M 2015-10-05T09:02:42.892Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.409 34.498 1503.3290 10:04:44.15M 2015-10-05T09:02:43.092Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.409 34.498 1503.3289 10:04:44.35M 2015-10-05T09:02:43.297Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.409 34.498 1503.3285 10:04:44.54M 2015-10-05T09:02:43.497Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.409 34.498 1503.3269 10:04:44.75M 2015-10-05T09:02:43.702Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.409 34.498 1503.3271 10:04:44.94M 2015-10-05T09:02:43.922Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.409 34.498 1503.3275 10:04:45.16M 2015-10-05T09:02:44.107Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.409 34.497 1503.3286 10:04:45.38M 2015-10-05T09:02:44.312Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.409 34.497 1503.3293 10:04:45.56M 2015-10-05T09:02:44.517Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.409 34.498 1503.3295 10:04:45.76M 2015-10-05T09:02:44.717Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.410 34.498 1503.3303 10:04:45.96M 2015-10-05T09:02:44.922Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.411 34.499 1503.3309 10:04:46.18M 2015-10-05T09:02:45.122Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.411 34.500 1503.3322 10:04:46.38M 2015-10-05T09:02:45.327Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.412 34.500 1503.3317 10:04:46.58M 2015-10-05T09:02:45.532Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.411 34.500 1503.3312 10:04:46.78M 2015-10-05T09:02:45.732Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.411 34.500 1503.3306 10:04:47.98M 2015-10-05T09:02:45.937Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.404 34.493 1503.3213 10:04:47.20M 2015-10-05T09:02:46.137Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.403 34.493 1503.3201 10:04:47.39M 2015-10-05T09:02:46.342Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.403 34.492 1503.3197 10:04:47.59M 2015-10-05T09:02:46.543Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.402 34.492 1503.3196 10:04:47.79M 2015-10-05T09:02:46.747Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.402 34.492 1503.3191 10:04:48.01M 2015-10-05T09:02:46.952Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.402 34.492 1503.3182 10:04:48.21M 2015-10-05T09:02:47.152Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.402 34.492 1503.3190 10:04:48.41M 2015-10-05T09:02:47.357Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.402 34.493 1503.3186 10:04:48.61M 2015-10-05T09:02:47.557Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.403 34.494 1503.3193 10:04:48.80M 2015-10-05T09:02:47.762Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.404 34.494 1503.3209 10:04:49.02M 2015-10-05T09:02:47.962Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.406 34.495 1503.3223 10:04:49.22M 2015-10-05T09:02:48.167Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.406 34.496 1503.3239 10:04:49.42M 2015-10-05T09:02:48.388Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.407 34.497 1503.3257 10:04:49.62M 2015-10-05T09:02:48.572Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.409 34.498 1503.3276 10:04:49.84M 2015-10-05T09:02:48.777Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.410 34.499 1503.3293 10:04:50.04M 2015-10-05T09:02:48.984Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.411 34.499 1503.3304 10:04:50.24M 2015-10-05T09:02:49.182Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.410 34.499 1503.3308 10:04:50.44M 2015-10-05T09:02:49.387Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.410 34.498 1503.3307 10:04:50.63M 2015-10-05T09:02:49.587Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.410 34.498 1503.3311 10:04:50.83M 2015-10-05T09:02:49.792Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.410 34.498 1503.3308 10:04:51.05M 2015-10-05T09:02:49.997Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.410 34.498 1503.3308 10:04:51.25M 2015-10-05T09:02:50.197Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.410 34.498 1503.3303 10:04:51.45M 2015-10-05T09:02:50.402Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.410 34.499 1503.3308 10:04:51.65M 2015-10-05T09:02:50.607Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.410 34.498 1503.3315 10:04:51.85M 2015-10-05T09:02:50.807Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.410 34.498 1503.3309 10:04:52.07M 2015-10-05T09:02:51.012Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.410 34.498 1503.3309 10:04:52.27M 2015-10-05T09:02:51.217Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.410 34.498 1503.3312 10:04:52.47M 2015-10-05T09:02:51.417Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.442 34.528 1503.3654 10:04:52.67M 2015-10-05T09:02:51.617Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.442 34.528 1503.3660 10:04:52.87M 2015-10-05T09:02:51.822Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.442 34.529 1503.3658 10:04:53.08M 2015-10-05T09:02:52.027Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.443 34.529 1503.3660 10:04:53.28M 2015-10-05T09:02:52.233Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.453 34.538 1503.3770 10:04:53.48M 2015-10-05T09:02:52.433Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.454 34.539 1503.3779 10:04:53.68M 2015-10-05T09:02:52.633Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.448 34.533 1503.3723 10:04:53.88M 2015-10-05T09:02:52.858Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.432 34.518 1503.3552 10:04:54.10M 2015-10-05T09:02:53.043Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.400 34.489 1503.3208 10:04:54.32M 2015-10-05T09:02:53.247Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.390 34.480 1503.3096 10:04:54.50M 2015-10-05T09:02:53.448Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.372 34.465 1503.2844 10:04:54.70M 2015-10-05T09:02:53.652Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.333 34.429 1503.2415 10:04:54.90M 2015-10-05T09:02:53.853Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.301 34.399 1503.2068 10:04:55.12M 2015-10-05T09:02:54.057Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.301 34.399 1503.2056 10:04:55.31M 2015-10-05T09:02:54.258Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.301 34.399 1503.2045 10:04:55.51M 2015-10-05T09:02:54.458Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.301 34.398 1503.2078 10:04:55.71M 2015-10-05T09:02:54.668Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.301 34.398 1503.2090 10:04:55.91M 2015-10-05T09:02:54.873Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.450 1503.2703 10:04:56.13M 2015-10-05T09:02:55.073Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.397 34.486 1503.3154 10:04:56.33M 2015-10-05T09:02:55.278Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.425 34.512 1503.3461 10:04:56.53M 2015-10-05T09:02:55.478Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.434 34.521 1503.3571 10:04:56.73M 2015-10-05T09:02:55.683Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.436 34.522 1503.3588 10:04:56.92M 2015-10-05T09:02:55.883Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.438 34.524 1503.3608 10:04:57.14M 2015-10-05T09:02:56.083Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.440 34.526 1503.3628 10:04:57.34M 2015-10-05T09:02:56.288Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.441 34.527 1503.3644 10:04:57.54M 2015-10-05T09:02:56.497Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.443 34.529 1503.3658 10:04:57.74M 2015-10-05T09:02:56.693Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.445 34.531 1503.3684 10:04:57.94M 2015-10-05T09:02:56.898Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.447 34.533 1503.3704 10:04:58.16M 2015-10-05T09:02:57.098Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.447 34.533 1503.3706 10:04:58.36M 2015-10-05T09:02:57.318Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3715 10:04:58.55M 2015-10-05T09:02:57.508Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.448 34.534 1503.3708 10:04:58.77M 2015-10-05T09:02:57.708Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.448 34.534 1503.3700 10:04:58.95M 2015-10-05T09:02:57.913Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.448 34.534 1503.3698 10:04:59.17M 2015-10-05T09:02:58.118Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.448 34.535 1503.3698 10:04:59.37M 2015-10-05T09:02:58.323Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.448 34.535 1503.3694 10:04:59.57M 2015-10-05T09:02:58.523Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.448 34.535 1503.3702 10:04:59.77M 2015-10-05T09:02:58.723Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.448 34.535 1503.3702 10:04:59.97M 2015-10-05T09:02:58.937Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.448 34.534 1503.3694 10:05:00.19M 2015-10-05T09:02:59.128Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.447 34.534 1503.3700 10:05:00.39M 2015-10-05T09:02:59.333Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.448 34.534 1503.3702 10:05:00.58M 2015-10-05T09:02:59.538Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.448 34.534 1503.3704 10:05:00.78M 2015-10-05T09:02:59.738Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.448 34.534 1503.3706 10:05:01.00M 2015-10-05T09:02:59.943Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.448 34.534 1503.3700 10:05:01.20M